Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Showing trades for July 17, 2026  |  PREMIUM MEMBERS can access real-time activity
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:33pm Brighton Colo Wtr Activity Enterprise Rev Wtr Sys Proj 2055-Jun 4.250% 94.824 4.575 $50,000 Inter-dealer
12:31pm Adams 12 Five Star Schs Colo Ser B 2033-Dec 5.000% 100.900 2.728 $270,000 Investor bought
12:31pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2036-Dec 4.000% 101.912 3.393 $5,000 Investor bought
12:31pm Westminster Colo Wtr & Wastewtr Util Enterprise Rev 2036-Dec 4.000% 101.712 3.455 $5,000 Inter-dealer
12:31pm Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds 2046-Jul 4.500% 99.930 4.505 $150,000 Inter-dealer
12:31pm Pueblo Cnty Colo Ctfs Partn Jail Proj-ser A-green Bds 2046-Jul 4.500% 99.906 4.507 $150,000 Investor sold
12:31pm Aurora Colo Ctfs Partn Roadway Impts Proj 2035-Dec 5.000% 109.564 3.320 $35,000 Investor bought
12:31pm Aurora Colo Ctfs Partn Roadway Impts Proj 2035-Dec 5.000% 109.499 3.331 $35,000 Investor sold
12:30pm Triview Colo Met Dist Ref 2039-Nov 4.000% 98.099 4.188 $25,000 Inter-dealer
12:30pm Triview Colo Met Dist Ref 2039-Nov 4.000% 98.099 4.188 $25,000 Inter-dealer
12:30pm Triview Colo Met Dist Ref 2039-Nov 4.000% 97.999 4.198 $25,000 Investor sold
12:30pm Thornton Colo Wtr Enterprise Rev 2028-Dec 5.000% 105.159 2.730 $10,000 Investor bought
12:30pm Thornton Colo Wtr Enterprise Rev 2028-Dec 5.000% 105.059 2.773 $10,000 Inter-dealer
12:30pm Thornton Colo Wtr Enterprise Rev 2028-Dec 5.000% 104.939 2.824 $10,000 Investor sold
12:30pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs 2036-May 5.000% 104.253 3.403 $30,000 Investor bought
12:29pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2051-Jun 4.500% 98.800 4.581 $200,000 Inter-dealer
12:29pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2051-Jun 4.500% 99.800 4.513 $200,000 Investor bought
12:29pm Colorado Edl & Cultural Facs Auth Rev Ref-charter Sch-firestone 2051-Jun 4.500% 98.800 4.581 $200,000 Inter-dealer
12:29pm Adams Cnty Colo Sch Dist No 1 Ctfs Partn 2043-Dec 5.000% 107.256 4.060 $50,000 Inter-dealer
12:29pm Adams Cnty Colo Sch Dist No 1 Ctfs Partn 2043-Dec 5.000% 107.256 4.060 $50,000 Inter-dealer
12:29pm Adams Cnty Colo Sch Dist No 1 Ctfs Partn 2043-Dec 5.000% 107.256 4.060 $50,000 Investor bought
12:29pm Denver Colo City & Cnty Sch Dist No 1 2032-Dec 5.000% 108.671 2.871 $25,000 Investor bought
12:29pm Colorado Springs Colo Utils Rev Sys-impt-ser B 2027-Nov 5.000% 103.067 2.617 $5,000 Investor bought
12:29pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2027-Mar 5.000% 101.424 2.641 $20,000 Investor bought
12:29pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2027-Dec 5.000% 103.020 2.727 $20,000 Investor sold
12:29pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2027-Mar 5.000% 101.324 2.804 $20,000 Investor sold
12:29pm Broomfield Colo Wtr Activity Enterprise Wtr Rev 2027-Dec 5.000% 103.020 2.727 $20,000 Inter-dealer
12:29pm Colorado St Brd Governors Univ Enterprise Sys Rev Ref-ser C 2027-Mar 5.000% 101.324 2.804 $20,000 Inter-dealer
12:28pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2031-May 5.000% 104.939 3.154 $10,000 Inter-dealer
12:28pm Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission 2031-May 5.000% 104.819 3.197 $10,000 Investor sold
12:27pm University Colo Enterprise Sys Rev Ref-ser C-4 2051-Jun 4.000% 92.559 4.500 $50,000 Inter-dealer
12:27pm University Colo Enterprise Sys Rev Ref-ser C-4 2051-Jun 4.000% 94.641 4.355 $50,000 Investor bought
12:26pm Eagle Cnty Colo Sch Dist Re 50 Jt With Garfield & Routt Cntys 2030-Dec 5.000% 100.400 3.859 $5,000 Investor sold
12:26pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Second Lien 2056-Dec 5.250% 106.915 4.411 $20,000 Investor bought
12:25pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2046-Nov 4.000% 95.252 4.354 $5,000 Inter-dealer
12:25pm Denver Colo City & Cnty Wastewater Mgmt Div Dept Pub Wks Wastewater Enterprise Rev 2046-Nov 4.000% 95.252 4.354 $5,000 Inter-dealer
12:25pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2033-Dec 3.000% 98.440 3.238 $50,000 Inter-dealer
12:25pm Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A 2033-Dec 3.000% 98.540 3.223 $50,000 Investor bought
12:25pm Colorado Health Facs Auth Rev Ref-health Facs-evangelical 2032-Jun 5.000% 102.033 2.601 $10,000 Investor bought
12:25pm Triview Colo Met Dist Wtr & Wastewater Enterprise Rev Second Lien 2056-Dec 5.250% 105.387 4.590 $15,000 Inter-dealer
12:24pm Colorado Springs Colo Multifamily Hsg Rev Bradley Ridge Apts Proj 2045-Dec 3.150% 100.000 N/R $35,000 Inter-dealer
12:24pm Colorado Springs Colo Multifamily Hsg Rev Bradley Ridge Apts Proj 2045-Dec 3.150% 100.000 N/R $35,000 Inter-dealer
12:24pm Colorado Springs Colo Multifamily Hsg Rev Bradley Ridge Apts Proj 2045-Dec 3.150% 100.400 N/R $35,000 Investor bought
12:24pm Johnstown Colo Wtr Rev 2048-Dec 5.000% 105.299 4.240 $190,000 Inter-dealer
12:24pm Johnstown Colo Wtr Rev 2048-Dec 5.000% 105.299 4.240 $190,000 Investor bought
12:24pm Douglas Cnty Colo Sch Dist No Re 1 Douglas & Elbert Cntys 2035-Dec 5.500% 117.520 3.314 $5,000 Investor sold
12:23pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Dept Higher Ed-systemwide-red 2032-Nov 3.000% 99.040 3.169 $40,000 Inter-dealer
12:23pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Dept Higher Ed-systemwide-red 2032-Nov 3.000% 99.140 3.151 $40,000 Investor bought
12:23pm Jefferson Cnty Colo Sch Dist No R-001 Ser A 2030-Dec 5.000% 108.739 2.876 $5,000 Investor sold
12:23pm Weld Cnty Colo Sch Dist No Re 007 2036-Dec 5.000% 112.714 3.251 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.