Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa St College Colorado Auxiliary Taxable-build America Bond B

S&P Rating: Login to view »
CUSIP: 59067ABJ1
Coupon/Interest Rate: 5.800% Maturity Date: 2040-05-15 Average yield: 5.886
Trades today: 7 Dollar volume: $265,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:38pm 2040-May 5.800% 97.528 5.977 $25,000 Investor bought
2009-11-23 11:31am 2040-May 5.800% 99.427 5.840 $45,000 Investor bought
2009-11-23 11:30am 2040-May 5.800% 96.752 N/R $45,000 Inter-dealer
2009-11-23 11:30am 2040-May 5.800% 97.002 N/R $45,000 Inter-dealer
2009-11-23 11:24am 2040-May 5.800% 99.427 5.840 $35,000 Investor bought
2009-11-23 11:24am 2040-May 5.800% 96.752 N/R $35,000 Inter-dealer
2009-11-23 11:24am 2040-May 5.800% 97.002 N/R $35,000 Inter-dealer
2009-11-20 2:47pm 2040-May 5.800% 94.778 N/R $1,000,000+ Inter-dealer
2009-11-20 2:47pm 2040-May 5.800% 95.095 6.158 $1,000,000+ Investor bought
2009-11-20 2:28pm 2040-May 5.800% 94.462 6.207 $1,000,000+ Investor sold
2009-11-20 2:19pm 2040-May 5.800% 94.714 N/R $1,000,000+ Inter-dealer
2009-11-20 12:36pm 2040-May 5.800% 95.146 N/R $1,000,000+ Inter-dealer
2009-11-20 12:36pm 2040-May 5.800% 94.892 6.174 $1,000,000+ Investor sold
2009-11-19 11:38am 2040-May 5.800% 98.358 N/R $25,000 Inter-dealer
2009-11-19 11:38am 2040-May 5.800% 100.858 5.740 $25,000 Investor bought
2009-11-19 8:41am 2040-May 5.800% 94.892 N/R $1,000,000+ Inter-dealer
2009-11-19 8:16am 2040-May 5.800% 94.792 6.181 $1,000,000+ Investor sold
2009-11-18 2:24pm 2040-May 5.800% 101.002 5.730 $25,000 Investor bought
2009-11-18 2:23pm 2040-May 5.800% 101.002 5.730 $25,000 Investor bought
2009-11-18 10:35am 2040-May 5.800% 101.002 5.730 $10,000 Investor bought
2009-11-17 2:14pm 2040-May 5.800% 101.099 5.723 $165,000 Investor bought
2009-11-17 7:06am 2040-May 5.800% 100.714 5.750 $10,000 Investor bought
2009-11-16 9:55am 2040-May 5.800% 99.999 5.800 $5,000 Investor bought
2009-11-12 3:39pm 2040-May 5.800% 98.715 5.891 $5,000 Investor bought
2009-11-06 1:23pm 2040-May 5.800% 94.045 N/R $1,915,000+ Inter-dealer
2009-11-06 12:30pm 2040-May 5.800% 94.451 6.208 $2,000,000+ Investor bought
2009-11-06 12:24pm 2040-May 5.800% 93.845 N/R $2,000,000+ Inter-dealer
2009-11-04 6:33pm 2040-May 5.800% 97.810 5.956 $250,000 Investor bought
2009-11-03 12:05pm 2040-May 5.800% 97.875 5.952 $250,000 Investor sold
2009-11-03 11:47am 2040-May 5.800% 98.000 N/R $250,000 Inter-dealer
2009-11-03 11:36am 2040-May 5.800% 98.125 N/R $250,000 Inter-dealer
2009-10-28 11:21am 2040-May 5.800% 101.145 5.720 $20,000 Investor bought
2009-10-28 11:17am 2040-May 5.800% 101.145 5.720 $40,000 Investor bought
2009-10-19 1:45pm 2040-May 5.800% 99.569 N/R $90,000 Inter-dealer
2009-10-19 1:45pm 2040-May 5.800% 100.369 N/R $90,000 Inter-dealer
2009-10-19 1:45pm 2040-May 5.800% 102.376 5.636 $90,000 Investor bought
2009-10-19 1:45pm 2040-May 5.800% 100.369 N/R $90,000 Inter-dealer
2009-10-07 3:21pm 2040-May 5.800% 103.000 N/R $250,000 Inter-dealer
2009-10-07 1:45pm 2040-May 5.800% 102.700 5.614 $250,000 Investor sold
2009-10-06 11:51am 2040-May 5.800% 103.229 N/R $85,000 Inter-dealer
2009-10-06 11:49am 2040-May 5.800% 105.830 5.408 $85,000 Investor bought
2009-10-06 11:49am 2040-May 5.800% 103.354 N/R $85,000 Inter-dealer
2009-10-05 12:19pm 2040-May 5.800% 100.182 3.286 $50,000 Investor bought
2009-10-05 12:19pm 2040-May 5.800% 99.957 N/R $50,000 Inter-dealer
2009-10-05 12:19pm 2040-May 5.800% 100.082 N/R $50,000 Inter-dealer
2009-10-01 11:12am 2040-May 5.800% 102.789 5.608 $1,000,000+ Investor sold
2009-10-01 11:06am 2040-May 5.800% 102.889 N/R $1,000,000+ Investor bought
2009-09-30 11:39am 2040-May 5.800% 102.380 N/R $1,000,000+ Inter-dealer
2009-09-30 11:37am 2040-May 5.800% 102.480 5.629 $1,000,000+ Investor bought
2009-09-25 11:29am 2040-May 5.800% 100.000 N/R $3,000,000+ Inter-dealer
1 | 2   Page 1 of 2 - 55 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »