Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B

S&P Rating: Login to view »
CUSIP: 26822LDW1
Coupon/Interest Rate: N/R Maturity Date: 2030-09-01 Average yield: 6.871
Trades today: 1 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:52pm 2030-Sep N/R 24.595 6.871 $15,000 Investor bought
2009-11-13 12:59pm 2030-Sep N/R 24.908 N/R $20,000 Inter-dealer
2009-11-13 12:59pm 2030-Sep N/R 24.963 6.789 $20,000 Investor bought
2009-11-12 1:17pm 2030-Sep N/R 25.399 6.702 $10,000 Investor bought
2009-11-12 1:17pm 2030-Sep N/R 24.899 N/R $10,000 Inter-dealer
2009-11-05 9:05am 2030-Sep N/R 23.774 7.024 $65,000 Investor bought
2009-11-04 3:10pm 2030-Sep N/R 22.730 7.247 $65,000 Investor sold
2009-11-02 10:18am 2030-Sep N/R 24.948 6.780 $45,000 Investor bought
2009-11-02 10:18am 2030-Sep N/R 24.848 N/R $45,000 Inter-dealer
2009-10-30 2:21pm 2030-Sep N/R 23.388 7.100 $30,000 Investor bought
2009-10-30 10:30am 2030-Sep N/R 24.090 6.953 $50,000 Investor bought
2009-10-30 10:30am 2030-Sep N/R 23.990 N/R $50,000 Inter-dealer
2009-10-30 10:29am 2030-Sep N/R 22.838 N/R $50,000 Inter-dealer
2009-10-30 10:29am 2030-Sep N/R 22.963 N/R $50,000 Inter-dealer
2009-10-28 9:52am 2030-Sep N/R 25.596 6.650 $25,000 Investor bought
2009-10-28 9:50am 2030-Sep N/R 25.596 N/R $25,000 Inter-dealer
2009-10-27 1:43pm 2030-Sep N/R 22.203 7.353 $80,000 Investor sold
2009-10-27 1:40pm 2030-Sep N/R 22.203 N/R $80,000 Inter-dealer
2009-10-27 12:57pm 2030-Sep N/R 22.453 N/R $80,000 Inter-dealer
2009-10-21 11:23am 2030-Sep N/R 24.019 6.960 $10,000 Investor bought
2009-10-20 11:11am 2030-Sep N/R 23.583 7.047 $10,000 Investor sold
2009-10-20 11:10am 2030-Sep N/R 23.813 N/R $10,000 Inter-dealer
2009-10-15 2:50pm 2030-Sep N/R 25.691 N/R $200,000 Inter-dealer
2009-10-15 2:49pm 2030-Sep N/R 25.691 6.621 $200,000 Investor bought
2009-10-15 2:25pm 2030-Sep N/R 25.491 N/R $200,000 Inter-dealer
2009-10-13 12:14pm 2030-Sep N/R 26.152 6.529 $800,000 Investor bought
2009-10-09 12:48pm 2030-Sep N/R 26.558 6.452 $35,000 Investor bought
2009-10-08 4:16pm 2030-Sep N/R 26.596 6.444 $65,000 Investor bought
2009-10-08 3:20pm 2030-Sep N/R 25.350 N/R $10,000 Inter-dealer
2009-10-08 3:20pm 2030-Sep N/R 25.850 6.585 $10,000 Investor bought
2009-10-08 12:59pm 2030-Sep N/R 26.549 6.453 $185,000 Investor bought
2009-10-08 12:58pm 2030-Sep N/R 25.822 N/R $250,000 Inter-dealer
2009-10-08 12:50pm 2030-Sep N/R 25.772 N/R $250,000 Inter-dealer
2009-10-07 3:31pm 2030-Sep N/R 21.800 7.429 $5,000 Investor bought
2009-10-07 3:13pm 2030-Sep N/R 21.800 N/R $5,000 Inter-dealer
2009-10-07 3:13pm 2030-Sep N/R 21.590 7.471 $5,000 Investor sold
2009-10-07 1:49pm 2030-Sep N/R 26.294 N/R $160,000 Inter-dealer
2009-10-07 1:49pm 2030-Sep N/R 26.819 6.402 $160,000 Investor bought
2009-10-05 1:46pm 2030-Sep N/R 26.006 N/R $205,000 Inter-dealer
2009-10-05 1:46pm 2030-Sep N/R 26.722 6.416 $205,000 Investor bought
2009-10-05 12:43pm 2030-Sep N/R 26.106 6.531 $30,000 Investor bought
2009-10-05 12:42pm 2030-Sep N/R 26.006 N/R $30,000 Inter-dealer
2009-10-02 11:55am 2030-Sep N/R 26.101 6.531 $75,000 Investor bought
2009-10-02 11:55am 2030-Sep N/R 26.001 N/R $75,000 Inter-dealer
2009-10-01 12:40pm 2030-Sep N/R 26.625 6.432 $10,000 Investor bought
2009-10-01 12:39pm 2030-Sep N/R 25.996 N/R $10,000 Inter-dealer
2009-09-22 1:29pm 2030-Sep N/R 24.170 N/R $185,000 Inter-dealer
2009-09-22 1:29pm 2030-Sep N/R 24.095 N/R $185,000 Inter-dealer
2009-09-22 10:46am 2030-Sep N/R 24.465 N/R $2,130,000+ Inter-dealer
2009-09-22 10:44am 2030-Sep N/R 24.415 N/R $2,130,000+ Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 795 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »