Colorado Municipal Bonds - November 20, 2009
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
CUSIP: 26822LBL7
| Coupon/Interest Rate: N/R |
Maturity Date: 2025-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
11:15am |
2025-Sep |
N/R |
35.054 |
6.758 |
$25,000 |
Investor bought |
| 2009-11-18 |
11:14am |
2025-Sep |
N/R |
34.804 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
11:14am |
2025-Sep |
N/R |
35.054 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-18 |
10:42am |
2025-Sep |
N/R |
35.054 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-18 |
10:42am |
2025-Sep |
N/R |
35.054 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-18 |
10:42am |
2025-Sep |
N/R |
36.354 |
6.519 |
$15,000 |
Investor bought |
| 2009-11-16 |
12:21pm |
2025-Sep |
N/R |
36.436 |
6.500 |
$85,000 |
Investor bought |
| 2009-11-16 |
12:21pm |
2025-Sep |
N/R |
35.811 |
N/R |
$85,000 |
Inter-dealer |
| 2009-11-12 |
12:15pm |
2025-Sep |
N/R |
33.745 |
7.000 |
$40,000 |
Investor sold |
| 2009-11-10 |
12:53pm |
2025-Sep |
N/R |
35.792 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-10 |
12:53pm |
2025-Sep |
N/R |
36.417 |
6.500 |
$10,000 |
Investor bought |
| 2009-11-09 |
3:55pm |
2025-Sep |
N/R |
36.397 |
6.500 |
$50,000 |
Investor bought |
| 2009-11-09 |
3:54pm |
2025-Sep |
N/R |
36.272 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
3:54pm |
2025-Sep |
N/R |
36.397 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-06 |
4:13pm |
2025-Sep |
N/R |
35.280 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-06 |
4:10pm |
2025-Sep |
N/R |
35.721 |
6.621 |
$60,000 |
Investor bought |
| 2009-11-06 |
4:10pm |
2025-Sep |
N/R |
34.125 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-06 |
4:10pm |
2025-Sep |
N/R |
34.250 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-03 |
4:23pm |
2025-Sep |
N/R |
32.979 |
7.137 |
$50,000 |
Investor sold |
| 2009-11-03 |
4:16pm |
2025-Sep |
N/R |
33.229 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
4:14pm |
2025-Sep |
N/R |
33.479 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
1:11pm |
2025-Sep |
N/R |
34.641 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
1:11pm |
2025-Sep |
N/R |
35.437 |
6.667 |
$50,000 |
Investor bought |
| 2009-10-30 |
1:26pm |
2025-Sep |
N/R |
33.340 |
7.061 |
$50,000 |
Investor sold |
| 2009-10-30 |
1:25pm |
2025-Sep |
N/R |
33.670 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-30 |
1:14pm |
2025-Sep |
N/R |
33.920 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-29 |
11:50am |
2025-Sep |
N/R |
34.386 |
6.860 |
$20,000 |
Investor bought |
| 2009-10-28 |
2:49pm |
2025-Sep |
N/R |
38.422 |
6.132 |
$35,000 |
Investor bought |
| 2009-10-28 |
2:49pm |
2025-Sep |
N/R |
37.172 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-27 |
4:25pm |
2025-Sep |
N/R |
35.236 |
6.697 |
$25,000 |
Investor bought |
| 2009-10-27 |
4:08pm |
2025-Sep |
N/R |
37.159 |
6.350 |
$25,000 |
Investor bought |
| 2009-10-27 |
4:08pm |
2025-Sep |
N/R |
37.159 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-27 |
1:00pm |
2025-Sep |
N/R |
36.875 |
6.400 |
$15,000 |
Investor bought |
| 2009-10-27 |
12:55pm |
2025-Sep |
N/R |
35.238 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-27 |
12:54pm |
2025-Sep |
N/R |
35.488 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-23 |
3:36pm |
2025-Sep |
N/R |
35.000 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-23 |
3:36pm |
2025-Sep |
N/R |
34.825 |
6.771 |
$10,000 |
Investor sold |
| 2009-10-22 |
1:30pm |
2025-Sep |
N/R |
34.422 |
N/R |
$70,000 |
Inter-dealer |
| 2009-10-22 |
1:30pm |
2025-Sep |
N/R |
34.223 |
6.883 |
$70,000 |
Investor sold |
| 2009-10-22 |
12:50pm |
2025-Sep |
N/R |
34.672 |
N/R |
$70,000 |
Inter-dealer |
| 2009-10-19 |
2:43pm |
2025-Sep |
N/R |
34.096 |
6.901 |
$60,000 |
Investor bought |
| 2009-10-19 |
10:39am |
2025-Sep |
N/R |
34.859 |
6.757 |
$10,000 |
Investor bought |
| 2009-09-28 |
4:19pm |
2025-Sep |
N/R |
36.972 |
6.350 |
$100,000 |
Investor bought |
| 2009-09-28 |
11:05am |
2025-Sep |
N/R |
34.045 |
N/R |
$75,000 |
Inter-dealer |
| 2009-09-28 |
11:05am |
2025-Sep |
N/R |
35.032 |
6.700 |
$75,000 |
Investor bought |
| 2009-09-28 |
9:15am |
2025-Sep |
N/R |
35.821 |
6.555 |
$100,000 |
Investor sold |
| 2009-09-28 |
9:14am |
2025-Sep |
N/R |
34.495 |
6.800 |
$100,000 |
Investor bought |
| 2009-09-25 |
1:27pm |
2025-Sep |
N/R |
33.400 |
7.009 |
$175,000 |
Investor sold |
| 2009-09-25 |
12:44pm |
2025-Sep |
N/R |
38.368 |
6.109 |
$45,000 |
Investor bought |
| 2009-09-25 |
12:42pm |
2025-Sep |
N/R |
38.125 |
N/R |
$45,000 |
Inter-dealer |
