Colorado Municipal Bonds - November 20, 2009
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
CUSIP: 26822LBG8
| Coupon/Interest Rate: N/R |
Maturity Date: 2021-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
3:56pm |
2021-Sep |
N/R |
47.180 |
6.484 |
$15,000 |
Investor bought |
| 2009-11-18 |
10:31am |
2021-Sep |
N/R |
48.406 |
6.259 |
$5,000 |
Investor bought |
| 2009-11-18 |
10:30am |
2021-Sep |
N/R |
48.406 |
6.259 |
$5,000 |
Investor bought |
| 2009-11-12 |
5:02pm |
2021-Sep |
N/R |
45.245 |
6.841 |
$15,000 |
Investor sold |
| 2009-11-12 |
4:56pm |
2021-Sep |
N/R |
45.245 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-12 |
4:53pm |
2021-Sep |
N/R |
46.245 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-10 |
10:38am |
2021-Sep |
N/R |
48.521 |
6.228 |
$50,000 |
Investor bought |
| 2009-11-06 |
11:40am |
2021-Sep |
N/R |
46.315 |
6.629 |
$10,000 |
Investor sold |
| 2009-11-06 |
9:41am |
2021-Sep |
N/R |
47.127 |
6.477 |
$50,000 |
Investor bought |
| 2009-11-06 |
9:41am |
2021-Sep |
N/R |
46.203 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
4:09pm |
2021-Sep |
N/R |
44.500 |
6.974 |
$50,000 |
Investor sold |
| 2009-11-03 |
5:05pm |
2021-Sep |
N/R |
45.347 |
6.804 |
$50,000 |
Investor sold |
| 2009-11-03 |
5:02pm |
2021-Sep |
N/R |
45.797 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
4:45pm |
2021-Sep |
N/R |
46.047 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-23 |
4:21pm |
2021-Sep |
N/R |
49.288 |
6.065 |
$40,000 |
Investor bought |
| 2009-10-22 |
4:35pm |
2021-Sep |
N/R |
48.960 |
6.121 |
$150,000 |
Investor bought |
| 2009-10-22 |
1:34pm |
2021-Sep |
N/R |
49.380 |
6.047 |
$50,000 |
Investor bought |
| 2009-10-22 |
12:24pm |
2021-Sep |
N/R |
48.654 |
N/R |
$110,000 |
Inter-dealer |
| 2009-10-22 |
12:24pm |
2021-Sep |
N/R |
49.633 |
6.003 |
$110,000 |
Investor bought |
| 2009-10-21 |
4:46pm |
2021-Sep |
N/R |
48.599 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-21 |
4:46pm |
2021-Sep |
N/R |
49.206 |
6.076 |
$50,000 |
Investor bought |
| 2009-10-21 |
11:17am |
2021-Sep |
N/R |
49.474 |
6.029 |
$120,000 |
Investor bought |
| 2009-10-21 |
9:49am |
2021-Sep |
N/R |
47.696 |
6.348 |
$240,000 |
Investor sold |
| 2009-10-09 |
2:55pm |
2021-Sep |
N/R |
46.047 |
6.635 |
$15,000 |
Investor sold |
| 2009-10-09 |
2:50pm |
2021-Sep |
N/R |
46.047 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-09 |
2:45pm |
2021-Sep |
N/R |
47.047 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-08 |
3:57pm |
2021-Sep |
N/R |
49.229 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-08 |
3:57pm |
2021-Sep |
N/R |
49.844 |
5.947 |
$50,000 |
Investor bought |
| 2009-10-08 |
1:41pm |
2021-Sep |
N/R |
50.829 |
5.778 |
$200,000 |
Investor bought |
| 2009-10-08 |
1:41pm |
2021-Sep |
N/R |
49.394 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-08 |
1:41pm |
2021-Sep |
N/R |
49.454 |
N/R |
$200,000 |
Inter-dealer |
| 2009-10-05 |
8:58am |
2021-Sep |
N/R |
49.779 |
5.949 |
$15,000 |
Investor bought |
| 2009-10-02 |
1:11pm |
2021-Sep |
N/R |
47.079 |
6.430 |
$15,000 |
Investor sold |
| 2009-10-02 |
1:08pm |
2021-Sep |
N/R |
47.079 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-02 |
12:29pm |
2021-Sep |
N/R |
48.079 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-02 |
11:16am |
2021-Sep |
N/R |
48.155 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-02 |
11:16am |
2021-Sep |
N/R |
48.155 |
6.236 |
$20,000 |
Investor sold |
| 2009-10-01 |
2:59pm |
2021-Sep |
N/R |
50.050 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-01 |
2:58pm |
2021-Sep |
N/R |
51.057 |
5.728 |
$50,000 |
Investor bought |
| 2009-09-30 |
2:37pm |
2021-Sep |
N/R |
48.661 |
6.142 |
$120,000 |
Investor sold |
| 2009-09-29 |
4:56pm |
2021-Sep |
N/R |
50.267 |
5.857 |
$120,000 |
Investor bought |
| 2009-09-28 |
3:13pm |
2021-Sep |
N/R |
49.459 |
5.996 |
$10,000 |
Investor bought |
| 2009-09-25 |
1:47pm |
2021-Sep |
N/R |
48.652 |
6.137 |
$500,000 |
Investor sold |
| 2009-09-23 |
3:28pm |
2021-Sep |
N/R |
48.402 |
6.178 |
$120,000 |
Investor sold |
| 2009-09-22 |
10:56am |
2021-Sep |
N/R |
47.852 |
6.273 |
$25,000 |
Investor bought |
| 2009-09-22 |
10:17am |
2021-Sep |
N/R |
48.979 |
6.072 |
$15,000 |
Investor bought |
| 2009-09-22 |
10:17am |
2021-Sep |
N/R |
48.256 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-22 |
7:30am |
2021-Sep |
N/R |
47.902 |
6.264 |
$25,000 |
Investor bought |
| 2009-09-21 |
4:35pm |
2021-Sep |
N/R |
46.905 |
N/R |
$50,000 |
Inter-dealer |
| 2009-09-21 |
4:35pm |
2021-Sep |
N/R |
46.905 |
N/R |
$50,000 |
Inter-dealer |
