Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Denver Colorado City And County Board Series A

S&P Rating: Login to view »
CUSIP: 24916PEE3
Coupon/Interest Rate: 4.375% Maturity Date: 2037-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 12:32pm 2037-Dec 4.375% 90.945 N/R $15,000 Inter-dealer
2009-11-19 12:32pm 2037-Dec 4.375% 92.000 4.903 $15,000 Investor bought
2009-11-19 10:42am 2037-Dec 4.375% 90.624 N/R $15,000 Inter-dealer
2009-11-18 2:51pm 2037-Dec 4.375% 89.142 N/R $15,000 Inter-dealer
2009-11-18 2:51pm 2037-Dec 4.375% 88.143 5.181 $15,000 Investor sold
2009-11-10 1:48pm 2037-Dec 4.375% 94.214 4.751 $25,000 Investor bought
2009-11-09 12:47pm 2037-Dec 4.375% 91.370 4.947 $25,000 Investor sold
2009-11-09 10:17am 2037-Dec 4.375% 92.750 4.850 $5,000 Investor bought
2009-11-09 10:13am 2037-Dec 4.375% 92.750 4.850 $5,000 Investor bought
2009-11-06 6:15pm 2037-Dec 4.375% 91.750 4.919 $10,000 Investor sold
2009-11-03 2:07pm 2037-Dec 4.375% 99.707 4.393 $50,000 Investor bought
2009-11-03 2:01pm 2037-Dec 4.375% 98.013 N/R $50,000 Inter-dealer
2009-11-03 10:54am 2037-Dec 4.375% 94.437 4.734 $50,000 Investor sold
2009-11-03 10:51am 2037-Dec 4.375% 95.437 N/R $50,000 Inter-dealer
2009-11-03 9:49am 2037-Dec 4.375% 95.687 N/R $50,000 Inter-dealer
2009-10-29 9:41am 2037-Dec 4.375% 98.048 N/R $55,000 Inter-dealer
2009-10-29 9:41am 2037-Dec 4.375% 98.799 4.450 $55,000 Investor bought
2009-10-28 2:29pm 2037-Dec 4.375% 96.680 N/R $55,000 Inter-dealer
2009-10-28 2:29pm 2037-Dec 4.375% 96.197 4.618 $55,000 Investor sold
2009-10-21 10:56am 2037-Dec 4.375% 99.920 4.379 $10,000 Investor bought
2009-10-21 10:54am 2037-Dec 4.375% 99.920 4.379 $10,000 Investor bought
2009-10-21 9:37am 2037-Dec 4.375% 99.920 4.379 $5,000 Investor bought
2009-10-21 9:20am 2037-Dec 4.375% 96.920 4.570 $25,000 Investor sold
2009-10-08 11:38am 2037-Dec 4.375% 99.000 4.437 $25,000 Investor sold
2009-10-08 10:06am 2037-Dec 4.375% 101.803 4.112 $20,000 Investor bought
2009-10-07 9:21am 2037-Dec 4.375% 97.850 4.510 $20,000 Investor sold
2009-10-05 3:13pm 2037-Dec 4.375% 102.710 3.983 $10,000 Investor bought
2009-10-05 1:33pm 2037-Dec 4.375% 102.710 3.983 $10,000 Investor bought
2009-10-02 1:57pm 2037-Dec 4.375% 102.711 3.983 $50,000 Investor bought
2009-10-02 1:12pm 2037-Dec 4.375% 102.711 3.983 $25,000 Investor bought
2009-10-02 11:08am 2037-Dec 4.375% 102.211 4.054 $20,000 Investor bought
2009-10-01 3:43pm 2037-Dec 4.375% 102.500 4.013 $10,000 Investor bought
2009-09-30 1:36pm 2037-Dec 4.375% 102.590 4.000 $30,000 Investor bought
2009-09-30 12:46pm 2037-Dec 4.375% 99.590 4.400 $20,000 Investor sold
2009-09-30 12:36pm 2037-Dec 4.375% 99.500 4.406 $75,000 Investor sold
2009-09-28 4:54pm 2037-Dec 4.375% 102.590 4.000 $20,000 Investor bought
2009-09-28 3:23pm 2037-Dec 4.375% 99.590 4.400 $25,000 Investor sold
2009-09-24 9:29am 2037-Dec 4.375% 98.914 4.443 $5,000 Investor bought
2009-09-23 11:15am 2037-Dec 4.375% 95.007 4.696 $5,000 Investor sold
2009-09-18 1:53pm 2037-Dec 4.375% 99.590 4.400 $5,000 Investor sold
2009-09-14 1:32pm 2037-Dec 4.375% 93.024 4.830 $50,000 Investor sold
2009-08-06 11:58am 2037-Dec 4.375% 91.100 4.963 $5,000 Investor bought
2009-08-06 11:40am 2037-Dec 4.375% 87.620 5.216 $5,000 Investor sold
2009-08-06 8:00am 2037-Dec 4.375% 91.100 4.963 $10,000 Investor bought
2009-08-05 4:52pm 2037-Dec 4.375% 88.500 5.150 $10,000 Investor sold
2009-07-22 10:31am 2037-Dec 4.375% 91.780 4.915 $15,000 Investor bought
2009-07-21 6:00pm 2037-Dec 4.375% 89.180 5.100 $15,000 Investor sold
2009-06-26 10:47am 2037-Dec 4.375% 86.500 5.299 $5,000 Investor bought
2009-05-26 8:00am 2037-Dec 4.375% 93.290 4.810 $25,000 Investor bought
2009-05-22 5:27pm 2037-Dec 4.375% 89.540 5.072 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 984 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »