Colorado Municipal Bonds - November 20, 2009
Colorado Springs Colorado Utils Taxable Series D-2-build America
CUSIP: 196632HD8
| Coupon/Interest Rate: 4.779% |
Maturity Date: 2019-11-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
10:09am |
2019-Nov |
4.779% |
101.925 |
4.537 |
$120,000 |
Investor bought |
| 2009-11-16 |
9:56am |
2019-Nov |
4.779% |
101.925 |
4.537 |
$20,000 |
Investor bought |
| 2009-11-13 |
1:47pm |
2019-Nov |
4.779% |
101.925 |
4.537 |
$20,000 |
Investor bought |
| 2009-11-13 |
10:38am |
2019-Nov |
4.779% |
101.925 |
4.537 |
$20,000 |
Investor bought |
| 2009-11-13 |
10:09am |
2019-Nov |
4.779% |
101.925 |
4.537 |
$10,000 |
Investor bought |
| 2009-11-13 |
10:04am |
2019-Nov |
4.779% |
101.925 |
4.537 |
$10,000 |
Investor bought |
| 2009-11-12 |
1:55pm |
2019-Nov |
4.779% |
101.925 |
4.537 |
$50,000 |
Investor bought |
| 2009-11-12 |
10:29am |
2019-Nov |
4.779% |
100.625 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
10:29am |
2019-Nov |
4.779% |
102.134 |
4.511 |
$10,000 |
Investor bought |
| 2009-11-12 |
10:29am |
2019-Nov |
4.779% |
100.625 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-12 |
10:01am |
2019-Nov |
4.779% |
100.425 |
N/R |
$80,000 |
Inter-dealer |
| 2009-11-12 |
10:01am |
2019-Nov |
4.779% |
102.433 |
4.474 |
$80,000 |
Investor bought |
| 2009-11-11 |
3:58pm |
2019-Nov |
4.779% |
101.425 |
4.600 |
$10,000 |
Investor bought |
| 2009-11-11 |
1:48pm |
2019-Nov |
4.779% |
101.425 |
4.600 |
$20,000 |
Investor bought |
| 2009-11-10 |
3:18pm |
2019-Nov |
4.779% |
101.375 |
4.606 |
$100,000 |
Investor bought |
| 2009-11-10 |
3:18pm |
2019-Nov |
4.779% |
100.625 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-10 |
3:18pm |
2019-Nov |
4.779% |
100.875 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-09 |
4:30pm |
2019-Nov |
4.779% |
101.425 |
4.600 |
$5,000 |
Investor bought |
| 2009-11-09 |
3:23pm |
2019-Nov |
4.779% |
100.775 |
4.681 |
$450,000 |
Investor bought |
| 2009-11-09 |
3:01pm |
2019-Nov |
4.779% |
101.425 |
4.600 |
$25,000 |
Investor bought |
| 2009-11-06 |
1:50pm |
2019-Nov |
4.779% |
99.775 |
N/R |
$450,000 |
Inter-dealer |
| 2009-11-06 |
11:20am |
2019-Nov |
4.779% |
100.100 |
4.766 |
$500,000 |
Investor sold |
| 2009-11-06 |
11:00am |
2019-Nov |
4.779% |
100.000 |
4.779 |
$500,000 |
Investor bought |
| 2009-11-06 |
11:00am |
2019-Nov |
4.779% |
99.700 |
N/R |
$450,000 |
Inter-dealer |
