Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Catholic Health Series A

S&P Rating: Login to view »
CUSIP: 19648AQT5
Coupon/Interest Rate: 5.125% Maturity Date: 2034-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 5:03pm 2034-Jul 5.125% 98.500 5.234 $50,000 Investor sold
2009-11-19 4:59pm 2034-Jul 5.125% 98.876 N/R $50,000 Inter-dealer
2009-11-19 4:33pm 2034-Jul 5.125% 99.001 N/R $50,000 Inter-dealer
2009-11-19 12:04pm 2034-Jul 5.125% 101.476 4.763 $10,000 Investor bought
2009-11-19 12:04pm 2034-Jul 5.125% 101.476 4.763 $10,000 Investor bought
2009-11-19 12:04pm 2034-Jul 5.125% 99.001 N/R $10,000 Inter-dealer
2009-11-19 12:04pm 2034-Jul 5.125% 98.751 N/R $10,000 Inter-dealer
2009-11-19 12:03pm 2034-Jul 5.125% 99.001 N/R $10,000 Inter-dealer
2009-11-19 12:03pm 2034-Jul 5.125% 98.751 N/R $10,000 Inter-dealer
2009-11-18 6:04pm 2034-Jul 5.125% 98.086 5.264 $10,000 Investor bought
2009-11-18 3:40pm 2034-Jul 5.125% 99.249 N/R $15,000 Inter-dealer
2009-11-18 3:40pm 2034-Jul 5.125% 101.233 4.822 $15,000 Investor bought
2009-11-18 3:40pm 2034-Jul 5.125% 99.000 N/R $15,000 Inter-dealer
2009-11-17 6:20pm 2034-Jul 5.125% 100.705 4.950 $45,000 Investor bought
2009-11-17 5:00pm 2034-Jul 5.125% 98.250 N/R $45,000 Inter-dealer
2009-11-17 2:38pm 2034-Jul 5.125% 98.500 N/R $10,000 Inter-dealer
2009-11-17 2:37pm 2034-Jul 5.125% 100.720 4.947 $10,000 Investor bought
2009-11-17 1:32pm 2034-Jul 5.125% 98.500 N/R $5,000 Inter-dealer
2009-11-17 1:32pm 2034-Jul 5.125% 100.720 4.947 $5,000 Investor bought
2009-11-17 1:13pm 2034-Jul 5.125% 98.500 5.234 $10,000 Investor bought
2009-11-17 1:12pm 2034-Jul 5.125% 98.500 N/R $50,000 Inter-dealer
2009-11-17 1:12pm 2034-Jul 5.125% 100.962 4.888 $50,000 Investor bought
2009-11-17 10:43am 2034-Jul 5.125% 98.500 N/R $10,000 Inter-dealer
2009-11-17 10:42am 2034-Jul 5.125% 98.560 N/R $10,000 Inter-dealer
2009-11-17 10:42am 2034-Jul 5.125% 99.830 5.137 $10,000 Investor bought
2009-11-17 7:50am 2034-Jul 5.125% 100.000 5.124 $5,000 Investor bought
2009-11-16 4:13pm 2034-Jul 5.125% 100.000 5.124 $10,000 Investor bought
2009-11-16 11:55am 2034-Jul 5.125% 100.000 5.124 $15,000 Investor bought
2009-11-16 10:28am 2034-Jul 5.125% 100.000 5.124 $20,000 Investor bought
2009-11-13 6:08pm 2034-Jul 5.125% 98.086 5.264 $110,000 Investor bought
2009-11-13 1:29pm 2034-Jul 5.125% 98.500 N/R $50,000 Inter-dealer
2009-11-12 6:13pm 2034-Jul 5.125% 98.086 5.264 $360,000 Investor bought
2009-11-12 4:27pm 2034-Jul 5.125% 98.500 5.234 $25,000 Investor bought
2009-11-12 8:27am 2034-Jul 5.125% 98.500 5.234 $10,000 Investor bought
2009-11-10 5:27pm 2034-Jul 5.125% 98.086 5.264 $650,000 Investor bought
2009-11-10 3:04pm 2034-Jul 5.125% 98.500 N/R $50,000 Inter-dealer
2009-11-10 3:04pm 2034-Jul 5.125% 99.500 5.161 $50,000 Investor bought
2009-11-10 3:02pm 2034-Jul 5.125% 98.500 N/R $50,000 Inter-dealer
2009-11-10 12:34pm 2034-Jul 5.125% 100.000 5.124 $20,000 Investor bought
2009-11-10 12:33pm 2034-Jul 5.125% 98.500 N/R $20,000 Inter-dealer
2009-11-10 11:09am 2034-Jul 5.125% 98.500 N/R $20,000 Inter-dealer
2009-11-10 11:09am 2034-Jul 5.125% 100.720 4.947 $20,000 Investor bought
2009-11-10 10:56am 2034-Jul 5.125% 100.000 5.124 $25,000 Investor bought
2009-11-10 10:12am 2034-Jul 5.125% 98.000 N/R $1,000,000+ Inter-dealer
2009-11-10 10:12am 2034-Jul 5.125% 97.940 N/R $1,000,000+ Inter-dealer
2009-11-09 5:30pm 2034-Jul 5.125% 98.750 5.215 $290,000 Investor bought
2009-11-09 5:21pm 2034-Jul 5.125% 98.750 5.215 $55,000 Investor bought
2009-11-09 2:51pm 2034-Jul 5.125% 98.500 N/R $10,000 Inter-dealer
2009-11-09 2:51pm 2034-Jul 5.125% 100.720 4.948 $10,000 Investor bought
2009-11-09 2:37pm 2034-Jul 5.125% 98.500 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 377 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »