Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Hospital Ncmc Incorporate Project Series B

S&P Rating: Login to view »
CUSIP: 19648AQC2
Coupon/Interest Rate: 5.500% Maturity Date: 2030-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 1:23pm 2030-May 5.500% 103.678 N/R $55,000 Inter-dealer
2009-11-12 1:23pm 2030-May 5.500% 105.678 4.750 $55,000 Investor bought
2009-11-12 1:22pm 2030-May 5.500% 103.678 N/R $90,000 Inter-dealer
2009-11-12 1:22pm 2030-May 5.500% 105.678 4.750 $90,000 Investor bought
2009-11-12 10:44am 2030-May 5.500% 103.678 N/R $15,000 Inter-dealer
2009-11-12 10:44am 2030-May 5.500% 105.678 4.750 $15,000 Investor bought
2009-11-12 10:32am 2030-May 5.500% 103.678 N/R $50,000 Inter-dealer
2009-11-12 10:32am 2030-May 5.500% 105.678 4.750 $50,000 Investor bought
2009-11-12 10:30am 2030-May 5.500% 103.678 N/R $25,000 Inter-dealer
2009-11-12 10:30am 2030-May 5.500% 105.678 4.750 $25,000 Investor bought
2009-11-10 4:53pm 2030-May 5.500% 103.679 N/R $20,000 Inter-dealer
2009-11-10 4:53pm 2030-May 5.500% 105.679 4.750 $20,000 Investor bought
2009-11-10 3:13pm 2030-May 5.500% 103.679 N/R $100,000 Inter-dealer
2009-11-10 3:13pm 2030-May 5.500% 105.179 4.814 $100,000 Investor bought
2009-11-10 1:44pm 2030-May 5.500% 103.679 N/R $20,000 Inter-dealer
2009-11-10 1:44pm 2030-May 5.500% 105.679 4.750 $20,000 Investor bought
2009-11-10 12:07pm 2030-May 5.500% 105.179 4.814 $15,000 Investor bought
2009-11-10 12:07pm 2030-May 5.500% 103.678 N/R $15,000 Inter-dealer
2009-11-09 12:14pm 2030-May 5.500% 103.683 N/R $25,000 Inter-dealer
2009-11-09 12:14pm 2030-May 5.500% 105.308 4.798 $25,000 Investor bought
2009-11-09 11:21am 2030-May 5.500% 105.683 4.750 $50,000 Investor bought
2009-11-06 10:31am 2030-May 5.500% 103.684 N/R $50,000 Inter-dealer
2009-11-06 10:31am 2030-May 5.500% 105.684 4.750 $50,000 Investor bought
2009-11-05 3:30pm 2030-May 5.500% 103.686 N/R $75,000 Inter-dealer
2009-11-05 3:30pm 2030-May 5.500% 105.686 4.750 $75,000 Investor bought
2009-11-05 3:02pm 2030-May 5.500% 103.686 N/R $10,000 Inter-dealer
2009-11-05 3:02pm 2030-May 5.500% 105.686 4.750 $10,000 Investor bought
2009-11-05 1:25pm 2030-May 5.500% 105.186 4.814 $20,000 Investor bought
2009-11-05 1:25pm 2030-May 5.500% 103.686 N/R $20,000 Inter-dealer
2009-11-05 1:18pm 2030-May 5.500% 103.679 N/R $10,000 Inter-dealer
2009-11-05 1:18pm 2030-May 5.500% 105.179 4.814 $10,000 Investor bought
2009-11-05 12:08pm 2030-May 5.500% 103.679 N/R $25,000 Inter-dealer
2009-11-05 12:08pm 2030-May 5.500% 105.179 4.814 $25,000 Investor bought
2009-11-05 12:07pm 2030-May 5.500% 105.179 4.814 $15,000 Investor bought
2009-11-05 12:07pm 2030-May 5.500% 103.678 N/R $15,000 Inter-dealer
2009-11-05 11:45am 2030-May 5.500% 103.679 N/R $10,000 Inter-dealer
2009-11-05 11:45am 2030-May 5.500% 105.179 4.814 $10,000 Investor bought
2009-11-03 3:34pm 2030-May 5.500% 107.295 N/R $30,000 Inter-dealer
2009-11-03 3:11pm 2030-May 5.500% 107.296 N/R $10,000 Inter-dealer
2009-11-03 3:11pm 2030-May 5.500% 108.796 4.361 $10,000 Investor bought
2009-11-03 11:58am 2030-May 5.500% 107.295 N/R $30,000 Inter-dealer
2009-11-03 11:54am 2030-May 5.500% 107.295 N/R $30,000 Inter-dealer
2009-11-03 11:54am 2030-May 5.500% 108.796 4.361 $30,000 Investor bought
2009-11-03 11:19am 2030-May 5.500% 107.296 N/R $20,000 Inter-dealer
2009-11-03 11:19am 2030-May 5.500% 108.796 4.361 $20,000 Investor bought
2009-11-02 2:34pm 2030-May 5.500% 107.298 N/R $25,000 Inter-dealer
2009-11-02 2:34pm 2030-May 5.500% 108.798 4.361 $25,000 Investor bought
2009-11-02 2:33pm 2030-May 5.500% 107.298 N/R $25,000 Inter-dealer
2009-11-02 2:33pm 2030-May 5.500% 108.798 4.361 $25,000 Investor bought
2009-11-02 1:34pm 2030-May 5.500% 107.238 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 541 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »