Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Zero Coupon Liberty-b-rmk10/15/91

S&P Rating: Login to view »
CUSIP: 19647HAS0
Coupon/Interest Rate: N/R Maturity Date: 2024-07-15 Average yield: 4.220
Trades today: 13 Dollar volume: $1,095,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:08pm 2024-Jul N/R 53.032 N/R $120,000 Inter-dealer
2009-11-20 3:08pm 2024-Jul N/R 53.992 4.255 $120,000 Investor bought
2009-11-20 1:10pm 2024-Jul N/R 54.325 4.216 $40,000 Investor bought
2009-11-20 1:02pm 2024-Jul N/R 54.700 4.164 $50,000 Investor bought
2009-11-20 12:57pm 2024-Jul N/R 52.993 N/R $50,000 Inter-dealer
2009-11-20 12:57pm 2024-Jul N/R 53.118 N/R $50,000 Inter-dealer
2009-11-20 12:49pm 2024-Jul N/R 54.700 4.164 $155,000 Investor bought
2009-11-20 12:44pm 2024-Jul N/R 53.117 N/R $155,000 Inter-dealer
2009-11-20 12:44pm 2024-Jul N/R 53.057 N/R $155,000 Inter-dealer
2009-11-20 12:21pm 2024-Jul N/R 53.032 N/R $50,000 Inter-dealer
2009-11-20 12:21pm 2024-Jul N/R 53.962 4.259 $50,000 Investor bought
2009-11-20 11:46am 2024-Jul N/R 53.032 N/R $50,000 Inter-dealer
2009-11-20 11:46am 2024-Jul N/R 53.962 4.259 $50,000 Investor bought
2009-11-19 12:45pm 2024-Jul N/R 53.034 N/R $50,000 Inter-dealer
2009-11-19 12:45pm 2024-Jul N/R 53.134 4.366 $50,000 Investor bought
2009-11-19 12:45pm 2024-Jul N/R 52.909 N/R $50,000 Inter-dealer
2009-11-19 12:45pm 2024-Jul N/R 53.034 N/R $50,000 Inter-dealer
2009-11-19 12:06pm 2024-Jul N/R 53.026 N/R $100,000 Inter-dealer
2009-11-19 12:06pm 2024-Jul N/R 53.956 4.259 $100,000 Investor bought
2009-11-19 11:48am 2024-Jul N/R 54.259 4.220 $70,000 Investor bought
2009-11-19 11:47am 2024-Jul N/R 52.909 N/R $70,000 Inter-dealer
2009-11-19 11:47am 2024-Jul N/R 53.034 N/R $70,000 Inter-dealer
2009-11-19 10:35am 2024-Jul N/R 54.209 4.226 $50,000 Investor bought
2009-11-18 12:54pm 2024-Jul N/R 53.828 4.274 $100,000 Investor bought
2009-11-18 12:54pm 2024-Jul N/R 52.968 N/R $100,000 Inter-dealer
2009-11-18 12:54pm 2024-Jul N/R 53.028 N/R $100,000 Inter-dealer
2009-11-17 10:34am 2024-Jul N/R 52.931 N/R $50,000 Inter-dealer
2009-11-17 10:34am 2024-Jul N/R 53.031 4.376 $50,000 Investor bought
2009-11-17 10:34am 2024-Jul N/R 52.806 N/R $50,000 Inter-dealer
2009-11-17 10:34am 2024-Jul N/R 52.931 N/R $50,000 Inter-dealer
2009-11-16 3:49pm 2024-Jul N/R 52.465 N/R $785,000 Inter-dealer
2009-11-16 3:45pm 2024-Jul N/R 52.400 N/R $785,000 Inter-dealer
2009-11-16 12:46pm 2024-Jul N/R 53.149 4.360 $50,000 Investor bought
2009-11-16 12:46pm 2024-Jul N/R 52.724 N/R $50,000 Inter-dealer
2009-11-16 12:46pm 2024-Jul N/R 52.849 N/R $50,000 Inter-dealer
2009-11-16 12:33pm 2024-Jul N/R 53.999 4.249 $60,000 Investor bought
2009-11-13 2:08pm 2024-Jul N/R 53.533 4.309 $95,000 Investor bought
2009-11-13 1:35pm 2024-Jul N/R 52.233 N/R $95,000 Inter-dealer
2009-11-11 1:03pm 2024-Jul N/R 53.684 4.289 $10,000 Investor bought
2009-11-10 3:18pm 2024-Jul N/R 52.673 4.420 $795,000 Investor bought
2009-11-10 3:18pm 2024-Jul N/R 52.673 4.420 $800,000 Investor bought
2009-11-10 1:49pm 2024-Jul N/R 52.683 N/R $50,000 Inter-dealer
2009-11-10 1:49pm 2024-Jul N/R 52.783 4.405 $50,000 Investor bought
2009-11-10 1:49pm 2024-Jul N/R 52.558 N/R $50,000 Inter-dealer
2009-11-10 1:49pm 2024-Jul N/R 52.683 N/R $50,000 Inter-dealer
2009-11-10 1:12pm 2024-Jul N/R 53.483 4.314 $50,000 Investor bought
2009-11-10 1:12pm 2024-Jul N/R 52.558 N/R $50,000 Inter-dealer
2009-11-10 1:12pm 2024-Jul N/R 52.683 N/R $50,000 Inter-dealer
2009-11-10 11:11am 2024-Jul N/R 53.318 4.335 $20,000 Investor bought
2009-11-10 11:08am 2024-Jul N/R 53.483 4.314 $70,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 33 - 1621 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »