Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams And Weld Cntys Colorado School Refunding And Building

S&P Rating: Login to view »
CUSIP: 005518TE5
Coupon/Interest Rate: 5.250% Maturity Date: 2027-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 10:32am 2027-Dec 5.250% 109.001 N/R $5,000 Inter-dealer
2009-11-16 10:32am 2027-Dec 5.250% 109.001 4.050 $5,000 Investor bought
2009-11-05 4:52pm 2027-Dec 5.250% 108.232 N/R $10,000 Inter-dealer
2009-11-05 4:52pm 2027-Dec 5.250% 109.476 3.993 $10,000 Investor bought
2009-11-04 3:07pm 2027-Dec 5.250% 108.806 4.077 $15,000 Investor bought
2009-11-04 3:07pm 2027-Dec 5.250% 108.706 N/R $15,000 Inter-dealer
2009-11-04 1:37pm 2027-Dec 5.250% 108.234 N/R $15,000 Inter-dealer
2009-11-04 1:37pm 2027-Dec 5.250% 110.675 3.843 $15,000 Investor bought
2009-11-04 12:48pm 2027-Dec 5.250% 110.669 3.844 $25,000 Investor bought
2009-11-04 12:48pm 2027-Dec 5.250% 108.234 N/R $25,000 Inter-dealer
2009-11-04 12:22pm 2027-Dec 5.250% 110.669 3.844 $50,000 Investor bought
2009-11-04 12:22pm 2027-Dec 5.250% 108.234 N/R $50,000 Inter-dealer
2009-11-03 3:04pm 2027-Dec 5.250% 106.085 4.428 $100,000 Investor sold
2009-10-07 12:14pm 2027-Dec 5.250% 108.682 N/R $10,000 Inter-dealer
2009-10-07 12:13pm 2027-Dec 5.250% 108.682 4.100 $10,000 Investor bought
2009-10-06 9:13am 2027-Dec 5.250% 105.863 N/R $10,000 Inter-dealer
2009-10-06 9:13am 2027-Dec 5.250% 105.613 N/R $10,000 Inter-dealer
2009-10-05 4:31pm 2027-Dec 5.250% 102.888 N/R $10,000 Inter-dealer
2009-10-05 4:31pm 2027-Dec 5.250% 102.500 N/R $10,000 Inter-dealer
2009-10-05 4:31pm 2027-Dec 5.250% 101.500 5.042 $10,000 Investor sold
2009-10-05 4:23pm 2027-Dec 5.250% 103.888 N/R $10,000 Inter-dealer
2009-09-28 10:52am 2027-Dec 5.250% 111.885 3.708 $30,000 Investor bought
2009-09-25 1:01pm 2027-Dec 5.250% 111.888 3.708 $5,000 Investor bought
2009-09-24 4:10pm 2027-Dec 5.250% 109.600 N/R $35,000 Inter-dealer
2009-09-24 4:10pm 2027-Dec 5.250% 108.300 4.152 $35,000 Investor sold
2009-08-26 2:08pm 2027-Dec 5.250% 108.350 4.153 $5,000 Investor bought
2009-08-13 4:25pm 2027-Dec 5.250% 105.100 4.569 $5,000 Investor sold
2009-06-23 2:32pm 2027-Dec 5.250% 104.057 4.712 $15,000 Investor bought
2009-06-23 10:09am 2027-Dec 5.250% 101.857 N/R $15,000 Inter-dealer
2009-06-23 8:07am 2027-Dec 5.250% 98.750 N/R $15,000 Inter-dealer
2009-06-23 8:05am 2027-Dec 5.250% 99.000 N/R $15,000 Inter-dealer
2009-06-22 4:58pm 2027-Dec 5.250% 95.210 N/R $15,000 Inter-dealer
2009-06-22 4:58pm 2027-Dec 5.250% 94.270 5.758 $15,000 Investor sold
2009-04-17 2:42pm 2027-Dec 5.250% 101.559 5.043 $30,000 Investor sold
2009-04-17 2:42pm 2027-Dec 5.250% 101.559 5.043 $35,000 Investor sold
2009-03-19 10:55am 2027-Dec 5.250% 101.893 5.000 $20,000 Investor bought
2009-03-12 12:45pm 2027-Dec 5.250% 98.331 5.392 $20,000 Investor sold
2009-03-11 10:14am 2027-Dec 5.250% 102.205 4.960 $25,000 Investor bought
2009-03-10 12:01pm 2027-Dec 5.250% 99.433 5.297 $25,000 Investor sold
2009-02-11 2:40pm 2027-Dec 5.250% 104.816 4.632 $50,000 Investor bought
2009-02-11 2:37pm 2027-Dec 5.250% 104.828 4.630 $150,000 Investor bought
2009-02-11 1:38pm 2027-Dec 5.250% 102.816 4.884 $200,000 Investor sold
2009-02-03 9:53am 2027-Dec 5.250% 103.880 4.750 $250,000 Investor bought
2009-01-22 12:31pm 2027-Dec 5.250% 104.375 N/R $5,000 Inter-dealer
2009-01-22 12:31pm 2027-Dec 5.250% 105.575 4.541 $5,000 Investor bought
2009-01-22 12:31pm 2027-Dec 5.250% 104.375 4.689 $5,000 Investor bought
2009-01-21 1:03pm 2027-Dec 5.250% 103.875 N/R $20,000 Inter-dealer
2009-01-21 1:03pm 2027-Dec 5.250% 105.500 4.550 $20,000 Investor bought
2009-01-15 3:52pm 2027-Dec 5.250% 104.814 N/R $75,000 Inter-dealer
2009-01-15 3:52pm 2027-Dec 5.250% 105.862 4.506 $75,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 291 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »