Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Search results for "wtr swr pwr"

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Trade Date S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 View
rating
  Aurora Colo Ref-wtr
CUSIP: 0515553H1
 2013-Nov 4.000% 103.750 2.012 $30,000 Investor sold
2009-11-20 N/A
  Aurora Colo Swr Impt Rev First-lien
CUSIP: 051589AX7
 2036-Aug 4.750% 97.374 4.927 $40,000 Investor sold
2009-11-20 View
rating
  Colorado Wtr Res Pwr Dev Auth Ser B
CUSIP: 196797UV4
 2025-Sep 4.750% 101.675 4.101 $15,000 Investor bought
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
2009-11-20 View
rating
  Colorado Wtr Res & Pwr Dev Fountain Util-enterprise Pj-c
CUSIP: 19679RHM5
 2011-Dec 3.500% 103.367 1.792 $15,000 Investor sold
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
2009-11-20 N/A
  Aurora Colo Wtr Rev Ref-first Lien-ser A
CUSIP: 051595AJ5
 2030-Aug 5.000% 103.317 4.533 $25,000 Investor sold
2009-11-20 N/A
  Aurora Colo Wtr Rev Ref-first Lien-ser A
CUSIP: 051595AJ5
 2030-Aug 5.000% 103.317 N/R $25,000 Inter-dealer
2009-11-20 View
rating
  Westminster Colo Wtr & Ref
CUSIP: 960686AX1
 2012-Dec 4.250% 107.092 N/R $5,000 Inter-dealer
2009-11-20 View
rating
  Westminster Colo Wtr & Ref
CUSIP: 960686AX1
 2012-Dec 4.250% 106.592 1.988 $5,000 Investor sold
2009-11-20 N/A
  Aurora Colo Wtr Rev Ref-first Lien-ser A
CUSIP: 051595AJ5
 2030-Aug 5.000% 103.692 N/R $25,000 Inter-dealer
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $60,000 Inter-dealer
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $40,000 Inter-dealer
2009-11-20 View
rating
  Arapahoe Cnty Colo Wtr & Ser B
CUSIP: 03871LAE3
 2026-Dec 5.000% 104.258 3.493 $15,000 Investor bought
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $100,000 Inter-dealer
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.000 N/R $100,000 Inter-dealer
2009-11-20 View
rating
  Colorado Wtr Res Pwr Dev Auth Ser A
CUSIP: 196797YC2
 2010-Sep 5.000% 102.764 1.361 $50,000 Investor sold
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
2009-11-20 N/A
  Little Thompson Wtr Dist Colo Ref-first Lien Jr
CUSIP: 537532DR1
 2010-Dec 2.500% 100.034 2.466 $100,000 Investor sold
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Wtr Res & Pwr Dev East Cherry Creek Vy Pj-ser A
CUSIP: 19679RFZ8
 2018-Nov 4.500% 103.523 3.834 $100,000 Investor sold
2009-11-20 View
rating
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
2009-11-20 View
rating
  Colorado Wtr Res Pwr Dev Auth Ser A
CUSIP: 196797YQ1
 2022-Sep 4.250% 102.466 3.769 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Wtr Res Pwr Dev Auth Ser B
CUSIP: 196797UV4
 2025-Sep 4.750% 100.538 4.538 $15,000 Investor sold
2009-11-20 View
rating
  Westminster Colo Wtr & Ref
CUSIP: 960686AV5
 2010-Dec 4.000% 102.420 1.589 $25,000 Investor sold
2009-11-20 View
rating
  Westminster Colo Wtr & Ref
CUSIP: 960686AU7
 2009-Dec 4.000% 100.000 3.924 $25,000 Investor sold
2009-11-20 View
rating
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 101.515 4.000 $450,000 Investor bought
2009-11-20 View
rating
  Colorado Wtr Res & Pwr Dev Parker Wtr & San Dist-ser D
CUSIP: 19679REP1
 2034-Sep 5.125% 100.859 4.919 $15,000 Investor bought
2009-11-20 View
rating
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 101.390 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 102.890 3.777 $50,000 Investor bought
2009-11-20 View
rating
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 101.515 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Colorado Wtr Res & Pwr Dev Ser A
CUSIP: 19679EDU0
 2014-Sep 4.700% 108.646 1.500 $25,000 Investor bought
   Page 1 of 1 - 36 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »