Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Search results for "rev"

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Trade Date S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 View
rating
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBY5
 2026-May 5.000% 99.000 5.090 $10,000 Investor sold
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 View
rating
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBZ2
 2031-May 5.000% 100.000 4.998 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Natl Jewish Med & Resh-aca-cbi
CUSIP: 196474QQ6
 2023-Jan 5.375% 88.110 6.756 $5,000 Investor sold
2009-11-20 View
rating
  Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B
CUSIP: 196454EA6
 2013-Jun 5.500% 108.353 3.005 $10,000 Investor sold
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Natl Jewish Med & Resh-aca-cbi
CUSIP: 196474QQ6
 2023-Jan 5.375% 89.000 N/R $5,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 95.000 N/R $15,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.750 5.216 $15,000 Investor bought
2009-11-20 View
rating
  Colorado Dept Transn Rev Transn-rev Antic Nts-ser A
CUSIP: 196454EZ1
 2016-Dec 5.000% 111.311 2.598 $15,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Natl Jewish Med & Resh-aca-cbi
CUSIP: 196474QQ6
 2023-Jan 5.375% 91.000 N/R $5,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.646 5.156 $35,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.821 N/R $35,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 N/A
  Aurora Colo Swr Impt Rev First-lien
CUSIP: 051589AX7
 2036-Aug 4.750% 97.374 4.927 $40,000 Investor sold
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 View
rating
  Boulder Cnty Colo Dev Rev Univ Corp For Atmospheric Resh
CUSIP: 10146BDY2
 2017-Sep 5.000% 105.050 3.554 $50,000 Investor sold
2009-11-20 View
rating
  Boulder Cnty Colo Dev Rev Univ Corp For Atmospheric Resh
CUSIP: 10146BDY2
 2017-Sep 5.000% 105.550 3.416 $50,000 Investor bought
2009-11-20 View
rating
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBZ2
 2031-May 5.000% 97.340 5.207 $10,000 Investor sold
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 View
rating
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CA26
 2039-May 5.625% 103.900 5.100 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-20 View
rating
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CA26
 2039-May 5.625% 103.900 5.100 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
2009-11-20 View
rating
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CA26
 2039-May 5.625% 100.150 5.604 $15,000 Investor sold
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 311 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »