Colorado Municipal Bonds - November 20, 2009
Market activity |
Search results for "hwy twy tpk rd"
Legend:
 |
Start tracking a bond |  |
S&P rating upgraded |  |
S&P rating downgraded |
| Trade Date | S&P Rating | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2009-11-20 |
View rating |
CUSIP: 1966303W5 |
2033-Nov | 5.000% | 103.637 | 4.000 | $10,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 1966303W5 |
2033-Nov | 5.000% | 103.637 | 4.000 | $15,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 1966303W5 |
2033-Nov | 5.000% | 103.637 | 4.000 | $10,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LBA1 |
2015-Sep | N/R | 86.651 | 2.500 | $70,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 1966302Q9 |
2022-Nov | 5.000% | 102.929 | N/R | $10,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 1966302Q9 |
2022-Nov | 5.000% | 102.429 | 4.123 | $10,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 25888PCT3 |
2022-Oct | 4.750% | 101.480 | N/R | $5,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 25888PCT3 |
2022-Oct | 4.750% | 100.980 | 4.383 | $5,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 24916PCE5 |
2021-Dec | 4.125% | 101.167 | N/R | $25,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 24916PCE5 |
2021-Dec | 4.125% | 100.667 | 3.977 | $25,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 196707GS6 |
2026-Mar | 4.500% | 101.100 | 4.339 | $15,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LDR2 |
2024-Sep | N/R | 38.497 | N/R | $175,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LDR2 |
2024-Sep | N/R | 38.162 | 6.631 | $175,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 196722DZ2 |
2017-May | 4.450% | 96.284 | 5.053 | $5,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 1966307A9 |
2029-Nov | 4.625% | 105.500 | 3.413 | $10,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LAY0 |
2013-Sep | N/R | 89.427 | 3.000 | $40,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 249183VC5 |
2028-Dec | 5.500% | 106.269 | 4.641 | $25,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LAY0 |
2013-Sep | N/R | 87.133 | N/R | $40,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LAY0 |
2013-Sep | N/R | 87.083 | 3.706 | $40,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 1966304L8 |
2022-Nov | 4.500% | 102.743 | N/R | $15,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 1966304L8 |
2022-Nov | 4.500% | 103.924 | 3.435 | $15,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 196707GP2 |
2024-Mar | 5.000% | 106.322 | 4.090 | $250,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LBA1 |
2015-Sep | N/R | 87.319 | 2.365 | $70,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LBA1 |
2015-Sep | N/R | 86.799 | N/R | $70,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 25888PCR7 |
2020-Oct | 4.250% | 98.684 | 4.403 | $20,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 24916PBT3 |
2010-Dec | 5.500% | 103.779 | 1.734 | $5,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 2491817M4 |
2016-Nov | 5.500% | 106.810 | 4.356 | $15,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 66.240 | 3.909 | $35,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.615 | N/R | $35,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.865 | N/R | $35,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 66.240 | 3.909 | $40,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 24916PBT3 |
2010-Dec | 5.500% | 102.779 | 2.710 | $5,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.615 | N/R | $40,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.865 | N/R | $40,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 2491817M4 |
2016-Nov | 5.500% | 105.310 | 4.600 | $15,000 | Investor sold | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LBM5 |
2026-Sep | N/R | 32.474 | N/R | $5,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LBM5 |
2026-Sep | N/R | 32.474 | N/R | $5,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 26822LBM5 |
2026-Sep | N/R | 32.774 | 6.765 | $5,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.615 | N/R | $35,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 66.599 | 3.857 | $35,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.615 | N/R | $15,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 66.599 | 3.857 | $15,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 196707HH9 |
2018-Mar | 5.000% | 114.542 | 3.000 | $25,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 196707HH9 |
2018-Mar | 5.000% | 114.542 | N/R | $25,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 66.240 | 3.909 | $40,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.615 | N/R | $40,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.865 | N/R | $40,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 66.240 | 3.909 | $35,000 | Investor bought | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.615 | N/R | $35,000 | Inter-dealer | |||
| 2009-11-20 |
View rating |
CUSIP: 19647HAP6 |
2020-Jul | N/R | 65.865 | N/R | $35,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 53 total trades
