Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Search results for "hlth hosp"

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Trade Date S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 View
rating
  Denver Colo Health & Hosp Auth Ser A
CUSIP: 24918ECF5
 2036-Dec 4.750% 79.564 6.340 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 98.000 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 99.800 5.141 $10,000 Investor bought
2009-11-20 View
rating
  Denver Colo Health & Hosp Auth Ser A
CUSIP: 24918ECF5
 2036-Dec 4.750% 79.564 6.340 $30,000 Investor bought
2009-11-20 N/A
  Colorado Health Facs Auth Rev Hosp-boulder Hsp-b-rmkt-8/1/00
CUSIP: 196474SC5
 2013-Oct 6.000% 114.348 2.100 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 99.992 5.000 $15,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 95.237 5.600 $25,000 Investor bought
2009-11-20 N/A
  Colorado Springs Colo Hosp Rev Conv 07/18/08
CUSIP: 196617FE9
 2032-Dec 5.000% 99.996 N/R $25,000 Inter-dealer
2009-11-20 N/A
  Colorado Springs Colo Hosp Rev Conv 07/18/08
CUSIP: 196617FE9
 2032-Dec 5.000% 101.996 4.726 $25,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 97.801 N/R $35,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 99.676 5.151 $35,000 Investor bought
2009-11-20 View
rating
  Colorado Springs Colo Hosp Rev Ref
CUSIP: 196617FQ2
 2029-Dec 6.000% 102.938 N/R $25,000 Inter-dealer
2009-11-20 View
rating
  Colorado Springs Colo Hosp Rev Ref
CUSIP: 196617FQ2
 2029-Dec 6.000% 104.188 5.050 $25,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 99.992 5.000 $20,000 Investor bought
2009-11-20 N/A
  University Colo Hosp Auth Rev Ser A
CUSIP: 914174BG1
 2031-Nov 5.600% 108.844 1.057 $50,000 Investor sold
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 99.992 5.000 $25,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 99.992 5.000 $50,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 99.992 5.000 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 101.243 5.098 $100,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.500 N/R $100,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 97.680 N/R $15,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 97.930 N/R $15,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 95.237 5.600 $100,000 Investor bought
2009-11-20 View
rating
  Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08
CUSIP: 05155XBR9
 2029-Dec 4.625% 94.460 N/R $5,000 Inter-dealer
2009-11-20 View
rating
  Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08
CUSIP: 05155XBR9
 2029-Dec 4.625% 95.460 4.986 $5,000 Investor bought
2009-11-20 View
rating
  Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08
CUSIP: 05155XBR9
 2029-Dec 4.625% 94.460 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08
CUSIP: 05155XBR9
 2029-Dec 4.625% 93.988 5.108 $10,000 Investor sold
2009-11-20 View
rating
  Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08
CUSIP: 05155XBR9
 2029-Dec 4.625% 94.460 N/R $5,000 Inter-dealer
2009-11-20 View
rating
  Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08
CUSIP: 05155XBR9
 2029-Dec 4.625% 95.460 4.986 $5,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.749 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 102.242 4.978 $10,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.500 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 93.297 5.750 $100,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 93.297 5.750 $200,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 93.297 N/R $100,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 93.297 N/R $200,000 Inter-dealer
2009-11-20 View
rating
  Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08
CUSIP: 05155XBS7
 2033-Dec 5.000% 97.900 5.153 $5,000 Investor sold
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 100.000 4.998 $20,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.560 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 101.675 5.045 $50,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.500 N/R $50,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 100.000 4.998 $15,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 100.092 4.978 $25,000 Investor bought
2009-11-20 N/A
  University Colo Hosp Auth Rev Ser A
CUSIP: 914174AQ0
 2029-Nov 5.000% 93.058 5.581 $5,000 Investor sold
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08
CUSIP: 19648AGF6
 2036-Mar 5.250% 100.481 5.190 $20,000 Investor bought
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 98.000 N/R $10,000 Inter-dealer
2009-11-20 View
rating
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 99.800 5.141 $10,000 Investor bought
1 | 2   Page 1 of 2 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »