Colorado Municipal Bonds For Sale
Ebert Met Dist Colo Ltd Tax
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 80.372
Quantity Available: 75000 |
Coupon: 5.35 |
Yield to Maturity: 6.95 |
Yield to Call: 8.82 |
Trade History:
CUSIP: 278698AF2
| Coupon/Interest Rate: 5.350% | Trades today: 1 | Million dollar trades: 0 |
| Maturity Date: 2037-12-01 | Dollar volume: $15,000 | Average yield: 6.950 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 11:34am | 2037-Dec | 5.350% | 80.376 | 6.950 | $15,000 | Investor bought |
| 2009-11-19 | 1:39pm | 2037-Dec | 5.350% | 80.372 | 6.950 | $10,000 | Investor bought |
| 2009-11-19 | 11:33am | 2037-Dec | 5.350% | 77.000 | 7.286 | $100,000 | Investor sold |
| 2009-10-21 | 10:01am | 2037-Dec | 5.350% | 79.832 | 7.000 | $20,000 | Investor bought |
| 2009-10-21 | 9:09am | 2037-Dec | 5.350% | 79.835 | 7.000 | $15,000 | Investor bought |
| 2009-10-20 | 3:31pm | 2037-Dec | 5.350% | 76.460 | 7.340 | $35,000 | Investor sold |
| 2009-10-09 | 4:29pm | 2037-Dec | 5.350% | 80.000 | N/R | $50,000 | Inter-dealer |
| 2009-10-09 | 4:29pm | 2037-Dec | 5.350% | 79.220 | 7.059 | $50,000 | Investor sold |
| 2009-09-14 | 2:18pm | 2037-Dec | 5.350% | 80.841 | 6.900 | $20,000 | Investor bought |
| 2009-09-11 | 1:37pm | 2037-Dec | 5.350% | 78.533 | N/R | $20,000 | Inter-dealer |
| 2009-09-11 | 1:37pm | 2037-Dec | 5.350% | 78.783 | N/R | $20,000 | Inter-dealer |
| 2009-08-21 | 11:20am | 2037-Dec | 5.350% | 73.979 | 7.600 | $25,000 | Investor bought |
| 2009-08-20 | 4:52pm | 2037-Dec | 5.350% | 70.656 | N/R | $25,000 | Inter-dealer |
| 2009-08-20 | 4:52pm | 2037-Dec | 5.350% | 70.536 | 7.992 | $25,000 | Investor sold |
| 2009-08-20 | 4:44pm | 2037-Dec | 5.350% | 71.406 | N/R | $25,000 | Inter-dealer |
| 2009-06-25 | 12:13pm | 2037-Dec | 5.350% | 73.044 | 7.700 | $10,000 | Investor bought |
| 2009-06-25 | 12:12pm | 2037-Dec | 5.350% | 73.038 | 7.700 | $15,000 | Investor bought |
| 2009-06-24 | 11:18am | 2037-Dec | 5.350% | 69.641 | 8.095 | $25,000 | Investor sold |
| 2009-06-24 | 11:12am | 2037-Dec | 5.350% | 70.516 | N/R | $25,000 | Inter-dealer |
| 2009-06-23 | 3:12pm | 2037-Dec | 5.350% | 73.038 | 7.700 | $35,000 | Investor bought |
| 2009-06-23 | 3:01pm | 2037-Dec | 5.350% | 73.036 | 7.700 | $15,000 | Investor bought |
| 2009-06-22 | 2:46pm | 2037-Dec | 5.350% | 69.639 | 8.095 | $50,000 | Investor sold |
| 2009-06-22 | 2:46pm | 2037-Dec | 5.350% | 70.264 | N/R | $50,000 | Inter-dealer |
| 2009-06-22 | 2:33pm | 2037-Dec | 5.350% | 70.514 | N/R | $50,000 | Inter-dealer |
| 2009-06-04 | 3:24pm | 2037-Dec | 5.350% | 73.750 | 7.620 | $20,000 | Investor sold |
| 2009-06-03 | 11:27am | 2037-Dec | 5.350% | 76.723 | 7.303 | $30,000 | Investor bought |
| 2009-06-03 | 11:26am | 2037-Dec | 5.350% | 74.852 | N/R | $30,000 | Inter-dealer |
| 2009-06-02 | 4:07pm | 2037-Dec | 5.350% | 69.250 | N/R | $30,000 | Inter-dealer |
| 2009-06-02 | 4:07pm | 2037-Dec | 5.350% | 69.250 | 8.140 | $30,000 | Investor sold |
| 2009-06-02 | 3:51pm | 2037-Dec | 5.350% | 70.250 | N/R | $30,000 | Inter-dealer |
| 2009-06-01 | 1:30pm | 2037-Dec | 5.350% | 75.791 | 7.400 | $15,000 | Investor bought |
| 2009-05-29 | 11:19am | 2037-Dec | 5.350% | 72.114 | N/R | $15,000 | Inter-dealer |
| 2009-05-29 | 11:18am | 2037-Dec | 5.350% | 73.114 | N/R | $15,000 | Inter-dealer |
| 2009-05-29 | 10:38am | 2037-Dec | 5.350% | 71.614 | 7.860 | $15,000 | Investor sold |
| 2009-05-13 | 11:46am | 2037-Dec | 5.350% | 73.023 | 7.700 | $10,000 | Investor bought |
| 2009-05-12 | 4:37pm | 2037-Dec | 5.350% | 73.010 | 7.700 | $15,000 | Investor bought |
| 2009-05-12 | 4:37pm | 2037-Dec | 5.350% | 73.010 | N/R | $15,000 | Inter-dealer |
| 2009-05-08 | 2:49pm | 2037-Dec | 5.350% | 70.336 | N/R | $10,000 | Inter-dealer |
| 2009-05-08 | 2:18pm | 2037-Dec | 5.350% | 71.336 | N/R | $10,000 | Inter-dealer |
| 2009-05-08 | 12:30pm | 2037-Dec | 5.350% | 69.985 | 8.049 | $10,000 | Investor sold |
| 2009-05-06 | 2:16pm | 2037-Dec | 5.350% | 72.550 | 7.751 | $30,000 | Investor bought |
| 2009-05-05 | 4:00pm | 2037-Dec | 5.350% | 72.550 | 7.751 | $70,000 | Investor bought |
| 2009-05-05 | 4:00pm | 2037-Dec | 5.350% | 72.550 | 7.751 | $25,000 | Investor bought |
| 2009-05-05 | 3:13pm | 2037-Dec | 5.350% | 72.550 | 7.751 | $10,000 | Investor bought |
| 2009-05-05 | 3:13pm | 2037-Dec | 5.350% | 72.550 | 7.751 | $15,000 | Investor bought |
| 2009-05-05 | 10:00am | 2037-Dec | 5.350% | 70.000 | 8.047 | $150,000 | Investor sold |
| 2009-04-29 | 5:27pm | 2037-Dec | 5.350% | 69.334 | 8.127 | $15,000 | Investor sold |
| 2009-03-16 | 9:37am | 2037-Dec | 5.350% | 68.000 | 8.286 | $15,000 | Investor bought |
| 2009-03-13 | 9:59am | 2037-Dec | 5.350% | 68.692 | 8.200 | $10,000 | Investor bought |
| 2009-03-12 | 9:35am | 2037-Dec | 5.350% | 66.074 | N/R | $25,000 | Inter-dealer |
