Colorado Municipal Bonds For Sale
Contra Costa Cnty Cal Pub Fin
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 95.046
Quantity Available: 155000 |
Coupon: 5 |
Yield to Maturity: 5.4 |
Yield to Call: 5.8 |
Trade History:
CUSIP: 212262HP7
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2030-08-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 10:50am | 2030-Aug | 5.000% | 95.045 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 10:49am | 2030-Aug | 5.000% | 96.170 | 5.307 | $100,000 | Investor bought |
| 2009-11-10 | 12:30pm | 2030-Aug | 5.000% | 95.042 | 5.400 | $25,000 | Investor bought |
| 2009-10-27 | 1:12pm | 2030-Aug | 5.000% | 98.000 | 5.158 | $15,000 | Investor bought |
| 2009-10-23 | 3:44pm | 2030-Aug | 5.000% | 99.239 | 5.059 | $60,000 | Investor bought |
| 2009-10-23 | 2:26pm | 2030-Aug | 5.000% | 96.241 | N/R | $60,000 | Inter-dealer |
| 2009-10-22 | 1:57pm | 2030-Aug | 5.000% | 98.000 | 5.157 | $20,000 | Investor bought |
| 2009-10-08 | 3:42pm | 2030-Aug | 5.000% | 97.748 | N/R | $305,000 | Inter-dealer |
| 2009-10-08 | 3:42pm | 2030-Aug | 5.000% | 99.947 | 5.004 | $305,000 | Investor bought |
| 2009-10-08 | 12:37pm | 2030-Aug | 5.000% | 97.999 | N/R | $15,000 | Inter-dealer |
| 2009-10-08 | 12:37pm | 2030-Aug | 5.000% | 99.958 | 5.003 | $15,000 | Investor bought |
| 2009-10-08 | 11:30am | 2030-Aug | 5.000% | 100.000 | 4.999 | $150,000 | Investor bought |
| 2009-10-08 | 10:22am | 2030-Aug | 5.000% | 100.000 | 4.999 | $20,000 | Investor bought |
| 2009-10-07 | 4:58pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $115,000 | Investor bought |
| 2009-10-07 | 4:56pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $100,000 | Investor bought |
| 2009-10-07 | 4:51pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2009-10-07 | 3:21pm | 2030-Aug | 5.000% | 100.925 | 4.855 | $5,000 | Investor bought |
| 2009-10-07 | 2:45pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2009-10-07 | 2:07pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $100,000 | Investor bought |
| 2009-10-07 | 12:58pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $50,000 | Investor bought |
| 2009-10-07 | 12:51pm | 2030-Aug | 5.000% | 99.246 | 5.058 | $25,000 | Investor bought |
| 2009-10-07 | 12:01pm | 2030-Aug | 5.000% | 101.171 | 4.817 | $15,000 | Investor bought |
| 2009-10-07 | 11:53am | 2030-Aug | 5.000% | 100.000 | 4.999 | $50,000 | Investor bought |
| 2009-10-06 | 3:53pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $80,000 | Investor bought |
| 2009-10-06 | 1:43pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $20,000 | Investor bought |
| 2009-10-06 | 12:42pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $40,000 | Investor bought |
| 2009-10-06 | 12:14pm | 2030-Aug | 5.000% | 99.250 | 5.058 | $125,000 | Investor bought |
| 2009-10-06 | 12:13pm | 2030-Aug | 5.000% | 99.250 | N/R | $125,000 | Inter-dealer |
| 2009-10-05 | 3:01pm | 2030-Aug | 5.000% | 101.173 | 4.817 | $25,000 | Investor bought |
| 2009-10-05 | 2:55pm | 2030-Aug | 5.000% | 101.173 | 4.817 | $25,000 | Investor bought |
| 2009-10-05 | 2:46pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $50,000 | Investor bought |
| 2009-10-05 | 2:30pm | 2030-Aug | 5.000% | 101.173 | 4.817 | $5,000 | Investor bought |
| 2009-10-05 | 2:29pm | 2030-Aug | 5.000% | 99.998 | 4.999 | $35,000 | Investor bought |
| 2009-10-05 | 1:54pm | 2030-Aug | 5.000% | 101.173 | 4.817 | $30,000 | Investor bought |
| 2009-10-02 | 12:51pm | 2030-Aug | 5.000% | 100.501 | 4.921 | $50,000 | Investor bought |
| 2009-10-02 | 11:46am | 2030-Aug | 5.000% | 98.551 | 5.113 | $50,000 | Investor bought |
| 2009-10-01 | 3:44pm | 2030-Aug | 5.000% | 100.152 | 4.975 | $15,000 | Investor bought |
| 2009-10-01 | 12:12pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $100,000 | Investor bought |
| 2009-10-01 | 12:10pm | 2030-Aug | 5.000% | 100.000 | 4.999 | $100,000 | Investor bought |
| 2009-10-01 | 12:10pm | 2030-Aug | 5.000% | 101.076 | 4.832 | $25,000 | Investor bought |
| 2009-10-01 | 11:57am | 2030-Aug | 5.000% | 96.400 | 5.287 | $200,000 | Investor sold |
| 2009-10-01 | 11:37am | 2030-Aug | 5.000% | 101.076 | 4.832 | $50,000 | Investor bought |
| 2009-09-30 | 3:07pm | 2030-Aug | 5.000% | 98.000 | N/R | $500,000 | Inter-dealer |
| 2009-09-30 | 3:03pm | 2030-Aug | 5.000% | 98.000 | N/R | $500,000 | Inter-dealer |
| 2009-09-30 | 3:01pm | 2030-Aug | 5.000% | 97.940 | N/R | $500,000 | Inter-dealer |
| 2009-09-30 | 3:01pm | 2030-Aug | 5.000% | 97.940 | N/R | $500,000 | Inter-dealer |
| 2009-09-30 | 2:29pm | 2030-Aug | 5.000% | 96.450 | 5.283 | $1,000,000+ | Investor sold |
| 2009-09-28 | 1:17pm | 2030-Aug | 5.000% | 98.500 | 5.117 | $15,000 | Investor bought |
| 2009-09-24 | 1:14pm | 2030-Aug | 5.000% | 96.809 | N/R | $10,000 | Inter-dealer |
| 2009-09-24 | 1:14pm | 2030-Aug | 5.000% | 98.987 | 5.079 | $10,000 | Investor bought |
