Colorado Municipal Bonds For Sale
Lewisville Tx Combin Contract
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 98.5
Quantity Available: 30000 |
Coupon: 6.125 |
Yield to Maturity: 6.26 |
Yield to Call: 6.49 |
Trade History:
CUSIP: 528819BT1
| Coupon/Interest Rate: 6.125% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2029-09-01 | Dollar volume: $40,000 | Average yield: 6.371 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 3:30pm | 2029-Sep | 6.125% | 96.000 | 6.486 | $15,000 | Investor sold |
| 2009-11-23 | 11:07am | 2029-Sep | 6.125% | 98.500 | 6.257 | $25,000 | Investor bought |
| 2009-11-20 | 1:29pm | 2029-Sep | 6.125% | 98.500 | 6.257 | $10,000 | Investor bought |
| 2009-11-20 | 11:23am | 2029-Sep | 6.125% | 98.500 | 6.257 | $25,000 | Investor bought |
| 2009-11-20 | 11:00am | 2029-Sep | 6.125% | 98.500 | 6.257 | $30,000 | Investor bought |
| 2009-11-20 | 10:58am | 2029-Sep | 6.125% | 98.500 | 6.257 | $15,000 | Investor bought |
| 2009-11-19 | 12:20pm | 2029-Sep | 6.125% | 98.500 | 6.257 | $135,000 | Investor bought |
| 2009-11-19 | 12:18pm | 2029-Sep | 6.125% | 98.500 | 6.257 | $15,000 | Investor bought |
| 2009-11-19 | 12:11pm | 2029-Sep | 6.125% | 98.500 | 6.257 | $10,000 | Investor bought |
| 2009-11-19 | 11:36am | 2029-Sep | 6.125% | 94.500 | 6.627 | $25,000 | Investor sold |
| 2009-11-19 | 11:36am | 2029-Sep | 6.125% | 94.500 | 6.627 | $35,000 | Investor sold |
| 2009-11-17 | 3:43pm | 2029-Sep | 6.125% | 94.500 | 6.627 | $100,000 | Investor sold |
| 2009-11-10 | 3:25pm | 2029-Sep | 6.125% | 96.000 | 6.486 | $5,000 | Investor bought |
| 2009-11-10 | 10:10am | 2029-Sep | 6.125% | 96.000 | 6.486 | $5,000 | Investor sold |
| 2009-10-28 | 12:24pm | 2029-Sep | 6.125% | 100.000 | 6.122 | $50,000 | Investor bought |
| 2009-10-28 | 10:43am | 2029-Sep | 6.125% | 100.000 | 6.122 | $25,000 | Investor bought |
| 2009-10-28 | 10:22am | 2029-Sep | 6.125% | 100.000 | 6.122 | $25,000 | Investor bought |
| 2009-10-26 | 2:14pm | 2029-Sep | 6.125% | 96.200 | 6.467 | $100,000 | Investor sold |
| 2009-10-09 | 11:57am | 2029-Sep | 6.125% | 100.000 | 6.123 | $100,000 | Investor bought |
| 2009-10-08 | 4:21pm | 2029-Sep | 6.125% | 97.275 | 6.368 | $100,000 | Investor sold |
| 2009-10-08 | 4:14pm | 2029-Sep | 6.125% | 98.775 | N/R | $100,000 | Inter-dealer |
| 2009-10-08 | 4:12pm | 2029-Sep | 6.125% | 98.900 | N/R | $100,000 | Inter-dealer |
| 2009-10-05 | 9:29am | 2029-Sep | 6.125% | 101.000 | 5.885 | $15,000 | Investor bought |
| 2009-10-02 | 11:02am | 2029-Sep | 6.125% | 101.000 | 5.885 | $15,000 | Investor bought |
| 2009-09-24 | 12:04pm | 2029-Sep | 6.125% | 100.000 | 6.125 | $10,000 | Investor bought |
| 2009-09-23 | 3:16pm | 2029-Sep | 6.125% | 98.000 | 6.302 | $10,000 | Investor sold |
| 2009-09-16 | 4:17pm | 2029-Sep | 6.125% | 95.421 | 6.539 | $30,000 | Investor sold |
| 2009-08-10 | 10:56am | 2029-Sep | 6.125% | 83.975 | 7.707 | $30,000 | Investor bought |
| 2009-07-28 | 4:43pm | 2029-Sep | 6.125% | 94.500 | 6.624 | $50,000 | Investor bought |
| 2009-07-23 | 4:03pm | 2029-Sep | 6.125% | 90.629 | 7.000 | $100,000 | Investor bought |
| 2009-07-23 | 11:58am | 2029-Sep | 6.125% | 89.129 | N/R | $100,000 | Inter-dealer |
| 2009-07-23 | 11:57am | 2029-Sep | 6.125% | 87.829 | 7.287 | $100,000 | Investor sold |
| 2009-07-23 | 11:54am | 2029-Sep | 6.125% | 89.229 | N/R | $100,000 | Inter-dealer |
| 2009-07-20 | 12:26pm | 2029-Sep | 6.125% | 95.810 | 6.501 | $20,000 | Investor bought |
| 2009-07-20 | 11:27am | 2029-Sep | 6.125% | 95.810 | 6.501 | $10,000 | Investor bought |
| 2009-07-16 | 1:41pm | 2029-Sep | 6.125% | 95.625 | 6.518 | $100,000 | Investor bought |
| 2009-07-16 | 1:39pm | 2029-Sep | 6.125% | 91.685 | 6.895 | $15,000 | Investor bought |
| 2009-07-16 | 1:37pm | 2029-Sep | 6.125% | 95.625 | 6.518 | $25,000 | Investor bought |
| 2009-07-16 | 12:55pm | 2029-Sep | 6.125% | 93.167 | N/R | $245,000 | Inter-dealer |
| 2009-07-16 | 12:30pm | 2029-Sep | 6.125% | 95.650 | 6.515 | $40,000 | Investor bought |
| 2009-07-16 | 12:25pm | 2029-Sep | 6.125% | 93.589 | N/R | $40,000 | Inter-dealer |
| 2009-07-15 | 3:21pm | 2029-Sep | 6.125% | 93.690 | 6.700 | $100,000 | Investor bought |
| 2009-07-13 | 3:10pm | 2029-Sep | 6.125% | 93.687 | 6.700 | $55,000 | Investor bought |
| 2009-07-13 | 12:52pm | 2029-Sep | 6.125% | 93.685 | 6.700 | $40,000 | Investor bought |
| 2009-07-13 | 12:15pm | 2029-Sep | 6.125% | 93.691 | 6.700 | $50,000 | Investor bought |
| 2009-07-10 | 11:42am | 2029-Sep | 6.125% | 95.813 | 6.500 | $15,000 | Investor bought |
| 2009-07-10 | 11:41am | 2029-Sep | 6.125% | 93.685 | N/R | $15,000 | Inter-dealer |
| 2009-07-10 | 11:41am | 2029-Sep | 6.125% | 93.435 | N/R | $15,000 | Inter-dealer |
| 2009-07-09 | 2:27pm | 2029-Sep | 6.125% | 93.685 | 6.700 | $20,000 | Investor bought |
| 2009-07-09 | 1:06pm | 2029-Sep | 6.125% | 93.686 | 6.700 | $10,000 | Investor bought |
