Colorado Municipal Bonds For Sale
Wisconsin Hlth Edl Facs Rev-be
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 100
Quantity Available: 1175000 |
Coupon: 5.75 |
Yield to Maturity: 5.75 |
Yield to Call: 5.61 |
Trade History:
CUSIP: 97710AFQ2
| Coupon/Interest Rate: 5.750% | Trades today: 14 | Million dollar trades: 1 |
| Maturity Date: 2022-08-15 | Dollar volume: $1,760,000+ | Average yield: 5.644 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 4:08pm | 2022-Aug | 5.750% | 100.000 | 5.610 | $175,000 | Investor bought |
| 2009-11-23 | 3:56pm | 2022-Aug | 5.750% | 100.000 | 5.614 | $20,000 | Investor bought |
| 2009-11-23 | 12:49pm | 2022-Aug | 5.750% | 97.250 | 6.062 | $1,000,000+ | Investor sold |
| 2009-11-23 | 12:33pm | 2022-Aug | 5.750% | 100.000 | 5.613 | $65,000 | Investor bought |
| 2009-11-23 | 12:20pm | 2022-Aug | 5.750% | 100.000 | 5.610 | $15,000 | Investor bought |
| 2009-11-23 | 11:49am | 2022-Aug | 5.750% | 100.000 | 5.613 | $10,000 | Investor bought |
| 2009-11-23 | 11:06am | 2022-Aug | 5.750% | 100.000 | 5.613 | $25,000 | Investor bought |
| 2009-11-23 | 10:53am | 2022-Aug | 5.750% | 100.000 | 5.610 | $15,000 | Investor bought |
| 2009-11-23 | 10:40am | 2022-Aug | 5.750% | 100.000 | 5.607 | $100,000 | Investor bought |
| 2009-11-23 | 10:35am | 2022-Aug | 5.750% | 100.000 | 5.610 | $20,000 | Investor bought |
| 2009-11-23 | 10:32am | 2022-Aug | 5.750% | 100.000 | 5.613 | $65,000 | Investor bought |
| 2009-11-23 | 10:24am | 2022-Aug | 5.750% | 100.000 | 5.613 | $200,000 | Investor bought |
| 2009-11-23 | 9:54am | 2022-Aug | 5.750% | 100.000 | 5.613 | $40,000 | Investor bought |
| 2009-11-23 | 8:19am | 2022-Aug | 5.750% | 100.000 | 5.610 | $10,000 | Investor bought |
| 2009-11-20 | 4:46pm | 2022-Aug | 5.750% | 100.000 | 5.619 | $25,000 | Investor bought |
| 2009-11-20 | 4:30pm | 2022-Aug | 5.750% | 100.000 | 5.610 | $50,000 | Investor bought |
| 2009-11-20 | 3:39pm | 2022-Aug | 5.750% | 100.000 | 5.615 | $15,000 | Investor bought |
| 2009-11-20 | 3:37pm | 2022-Aug | 5.750% | 100.000 | 5.615 | $70,000 | Investor bought |
| 2009-11-20 | 3:24pm | 2022-Aug | 5.750% | 100.000 | 5.613 | $30,000 | Investor bought |
| 2009-11-20 | 2:34pm | 2022-Aug | 5.750% | 100.000 | 5.610 | $25,000 | Investor bought |
| 2009-11-20 | 1:25pm | 2022-Aug | 5.750% | 100.000 | 5.610 | $10,000 | Investor bought |
| 2009-11-20 | 12:33pm | 2022-Aug | 5.750% | 99.500 | 5.805 | $10,000 | Investor bought |
| 2009-11-20 | 12:24pm | 2022-Aug | 5.750% | 98.250 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 12:24pm | 2022-Aug | 5.750% | 98.500 | N/R | $10,000 | Inter-dealer |
| 2009-11-20 | 11:44am | 2022-Aug | 5.750% | 100.000 | 5.615 | $15,000 | Investor bought |
| 2009-11-20 | 11:42am | 2022-Aug | 5.750% | 100.000 | 5.610 | $10,000 | Investor bought |
| 2009-11-20 | 9:48am | 2022-Aug | 5.750% | 100.000 | 5.615 | $10,000 | Investor bought |
| 2009-11-20 | 9:39am | 2022-Aug | 5.750% | 100.000 | 5.613 | $25,000 | Investor bought |
| 2009-11-20 | 9:14am | 2022-Aug | 5.750% | 100.000 | 5.610 | $15,000 | Investor bought |
| 2009-11-19 | 5:09pm | 2022-Aug | 5.750% | 100.000 | 5.615 | $25,000 | Investor bought |
| 2009-11-19 | 4:22pm | 2022-Aug | 5.750% | 100.000 | 5.615 | $35,000 | Investor bought |
| 2009-11-19 | 4:22pm | 2022-Aug | 5.750% | 100.000 | 5.613 | $15,000 | Investor bought |
| 2009-11-19 | 4:20pm | 2022-Aug | 5.750% | 100.000 | 5.615 | $25,000 | Investor bought |
| 2009-11-19 | 4:09pm | 2022-Aug | 5.750% | 100.000 | 5.616 | $50,000 | Investor bought |
| 2009-11-19 | 3:16pm | 2022-Aug | 5.750% | 100.000 | 5.613 | $50,000 | Investor bought |
| 2009-11-19 | 2:47pm | 2022-Aug | 5.750% | 100.000 | 5.610 | $25,000 | Investor bought |
| 2009-11-19 | 2:46pm | 2022-Aug | 5.750% | 97.250 | 6.062 | $1,000,000+ | Investor sold |
| 2009-11-19 | 2:38pm | 2022-Aug | 5.750% | 100.000 | 5.610 | $15,000 | Investor bought |
| 2009-11-19 | 2:30pm | 2022-Aug | 5.750% | 100.000 | 5.610 | $15,000 | Investor bought |
| 2009-11-19 | 2:13pm | 2022-Aug | 5.750% | 100.000 | 5.616 | $10,000 | Investor bought |
| 2009-11-19 | 1:57pm | 2022-Aug | 5.750% | 100.000 | 5.608 | $30,000 | Investor bought |
| 2009-11-19 | 11:53am | 2022-Aug | 5.750% | 100.000 | 5.615 | $15,000 | Investor bought |
| 2009-11-19 | 11:46am | 2022-Aug | 5.750% | 100.000 | 5.615 | $10,000 | Investor bought |
| 2009-11-19 | 11:39am | 2022-Aug | 5.750% | 100.000 | 5.608 | $50,000 | Investor bought |
| 2009-11-19 | 11:01am | 2022-Aug | 5.750% | 100.000 | 5.615 | $15,000 | Investor bought |
| 2009-11-19 | 11:00am | 2022-Aug | 5.750% | 100.000 | 5.615 | $20,000 | Investor bought |
| 2009-11-19 | 10:55am | 2022-Aug | 5.750% | 100.000 | 5.610 | $100,000 | Investor bought |
| 2009-11-19 | 10:49am | 2022-Aug | 5.750% | 100.000 | 5.615 | $15,000 | Investor bought |
| 2009-11-19 | 10:38am | 2022-Aug | 5.750% | 100.000 | 5.615 | $10,000 | Investor bought |
| 2009-11-19 | 10:30am | 2022-Aug | 5.750% | 100.000 | 5.610 | $10,000 | Investor bought |
