Colorado Municipal Bonds For Sale
Ohio St Econ Dev Rev Ohio
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 104.855
Quantity Available: 35000 |
Coupon: 4.75 |
Yield to Maturity: 4.1 |
Yield to Call: 0 |
Trade History:
CUSIP: 677555YC2
| Coupon/Interest Rate: 4.750% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2018-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 12:50pm | 2018-Dec | 4.750% | 104.852 | 4.100 | $15,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2018-Dec | 4.750% | 104.710 | 4.120 | $15,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2018-Dec | 4.750% | 104.710 | 4.120 | $15,000 | Investor bought |
| 2009-11-18 | 4:01pm | 2018-Dec | 4.750% | 104.450 | N/R | $80,000 | Inter-dealer |
| 2009-11-18 | 4:01pm | 2018-Dec | 4.750% | 104.450 | 4.153 | $80,000 | Investor bought |
| 2009-11-18 | 2:35pm | 2018-Dec | 4.750% | 102.688 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 2:07pm | 2018-Dec | 4.750% | 102.813 | N/R | $50,000 | Inter-dealer |
| 2009-11-17 | 4:19pm | 2018-Dec | 4.750% | 103.716 | N/R | $30,000 | Inter-dealer |
| 2009-11-06 | 3:52pm | 2018-Dec | 4.750% | 102.487 | N/R | $80,000 | Inter-dealer |
| 2009-11-06 | 3:52pm | 2018-Dec | 4.750% | 102.487 | N/R | $80,000 | Inter-dealer |
| 2009-11-06 | 3:52pm | 2018-Dec | 4.750% | 102.418 | 4.423 | $80,000 | Investor sold |
| 2009-11-06 | 3:52pm | 2018-Dec | 4.750% | 102.418 | 4.423 | $80,000 | Investor sold |
| 2009-05-07 | 11:13am | 2018-Dec | 4.750% | 100.850 | 4.639 | $40,000 | Investor bought |
| 2009-04-30 | 1:55pm | 2018-Dec | 4.750% | 102.000 | 4.490 | $5,000 | Investor bought |
| 2009-04-24 | 12:41pm | 2018-Dec | 4.750% | 100.850 | 4.639 | $50,000 | Investor bought |
| 2009-04-21 | 1:29pm | 2018-Dec | 4.750% | 100.125 | 4.733 | $50,000 | Investor bought |
| 2009-04-21 | 1:26pm | 2018-Dec | 4.750% | 100.125 | N/R | $50,000 | Inter-dealer |
| 2009-04-14 | 3:42pm | 2018-Dec | 4.750% | 100.125 | N/R | $50,000 | Inter-dealer |
| 2009-04-14 | 3:42pm | 2018-Dec | 4.750% | 100.125 | 4.733 | $50,000 | Investor bought |
| 2009-04-13 | 3:03pm | 2018-Dec | 4.750% | 100.125 | 4.733 | $30,000 | Investor bought |
| 2009-04-13 | 3:00pm | 2018-Dec | 4.750% | 100.125 | N/R | $30,000 | Inter-dealer |
| 2009-04-09 | 1:21pm | 2018-Dec | 4.750% | 100.000 | N/R | $25,000 | Inter-dealer |
| 2009-04-09 | 1:21pm | 2018-Dec | 4.750% | 100.000 | 4.749 | $25,000 | Investor bought |
| 2009-04-09 | 1:18pm | 2018-Dec | 4.750% | 100.762 | N/R | $80,000 | Inter-dealer |
| 2009-04-09 | 1:18pm | 2018-Dec | 4.750% | 100.762 | N/R | $80,000 | Inter-dealer |
| 2009-04-09 | 1:18pm | 2018-Dec | 4.750% | 100.832 | 4.641 | $80,000 | Investor bought |
| 2009-04-09 | 1:18pm | 2018-Dec | 4.750% | 100.832 | 4.641 | $80,000 | Investor bought |
| 2009-04-08 | 1:34pm | 2018-Dec | 4.750% | 99.999 | 4.749 | $25,000 | Investor bought |
| 2009-04-08 | 1:33pm | 2018-Dec | 4.750% | 99.999 | N/R | $25,000 | Inter-dealer |
| 2009-04-08 | 9:44am | 2018-Dec | 4.750% | 100.625 | N/R | $25,000 | Inter-dealer |
| 2009-04-08 | 9:44am | 2018-Dec | 4.750% | 100.625 | N/R | $25,000 | Inter-dealer |
| 2009-04-08 | 9:44am | 2018-Dec | 4.750% | 100.875 | 4.636 | $25,000 | Investor bought |
| 2009-04-03 | 4:55pm | 2018-Dec | 4.750% | 100.000 | N/R | $40,000 | Inter-dealer |
| 2009-04-03 | 4:55pm | 2018-Dec | 4.750% | 100.075 | 4.739 | $40,000 | Investor bought |
| 2009-04-03 | 11:48am | 2018-Dec | 4.750% | 99.125 | N/R | $250,000 | Inter-dealer |
| 2009-04-03 | 11:47am | 2018-Dec | 4.750% | 99.200 | N/R | $250,000 | Inter-dealer |
| 2009-03-31 | 11:41am | 2018-Dec | 4.750% | 99.994 | 4.750 | $475,000 | Investor bought |
| 2009-03-31 | 11:39am | 2018-Dec | 4.750% | 99.994 | 4.750 | $1,000,000+ | Investor bought |
| 2009-03-27 | 11:54am | 2018-Dec | 4.750% | 100.100 | 4.736 | $250,000 | Investor sold |
| 2009-03-27 | 11:50am | 2018-Dec | 4.750% | 99.994 | N/R | $250,000 | Inter-dealer |
| 2009-03-27 | 11:30am | 2018-Dec | 4.750% | 99.994 | 4.750 | $250,000 | Investor bought |
Page 1 of 1 - 41 total trades
