Colorado Municipal Bonds For Sale
De Soto Parish La Envir Imp
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 95.301
Quantity Available: 25000 |
Coupon: 4.75 |
Yield to Maturity: 5.4 |
Yield to Call: 5.79 |
Trade History:
CUSIP: 241624AK1
| Coupon/Interest Rate: 4.750% | Trades today: 4 | Million dollar trades: 0 |
| Maturity Date: 2019-03-01 | Dollar volume: $50,000 | Average yield: 5.250 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 9:59am | 2019-Mar | 4.750% | 96.360 | 5.250 | $10,000 | Investor bought |
| 2009-11-20 | 9:31am | 2019-Mar | 4.750% | 96.360 | 5.250 | $10,000 | Investor bought |
| 2009-11-20 | 9:31am | 2019-Mar | 4.750% | 96.360 | 5.250 | $20,000 | Investor bought |
| 2009-11-20 | 9:31am | 2019-Mar | 4.750% | 96.360 | 5.250 | $10,000 | Investor bought |
| 2009-11-19 | 4:09pm | 2019-Mar | 4.750% | 93.414 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 4:01pm | 2019-Mar | 4.750% | 93.664 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 3:13pm | 2019-Mar | 4.750% | 91.080 | 6.018 | $50,000 | Investor sold |
| 2009-11-17 | 11:32am | 2019-Mar | 4.750% | 96.000 | 5.301 | $10,000 | Investor bought |
| 2009-11-17 | 10:45am | 2019-Mar | 4.750% | 93.904 | N/R | $10,000 | Inter-dealer |
| 2009-10-02 | 4:38pm | 2019-Mar | 4.750% | 91.036 | 6.011 | $35,000 | Investor sold |
| 2009-08-14 | 10:48am | 2019-Mar | 4.750% | 87.382 | 6.550 | $2,500,000+ | Investor bought |
| 2009-08-10 | 2:38pm | 2019-Mar | 4.750% | 87.043 | 6.600 | $1,000,000+ | Investor sold |
| 2009-08-05 | 4:57pm | 2019-Mar | 4.750% | 84.505 | 7.000 | $35,000 | Investor bought |
| 2009-08-05 | 4:30pm | 2019-Mar | 4.750% | 80.087 | 7.733 | $35,000 | Investor sold |
| 2009-08-05 | 4:23pm | 2019-Mar | 4.750% | 81.087 | N/R | $35,000 | Inter-dealer |
| 2009-08-05 | 4:23pm | 2019-Mar | 4.750% | 81.587 | N/R | $35,000 | Inter-dealer |
| 2009-06-01 | 11:48am | 2019-Mar | 4.750% | 81.233 | 7.500 | $20,000 | Investor bought |
| 2009-05-28 | 12:21pm | 2019-Mar | 4.750% | 79.826 | 7.733 | $230,000 | Investor bought |
| 2009-05-28 | 12:19pm | 2019-Mar | 4.750% | 79.726 | 7.750 | $230,000 | Investor sold |
| 2009-05-26 | 11:30am | 2019-Mar | 4.750% | 75.000 | 8.583 | $20,000 | Investor sold |
| 2009-05-26 | 11:30am | 2019-Mar | 4.750% | 76.511 | N/R | $20,000 | Inter-dealer |
| 2009-05-26 | 11:29am | 2019-Mar | 4.750% | 77.515 | N/R | $20,000 | Inter-dealer |
| 2009-01-09 | 10:51am | 2019-Mar | 4.750% | 67.024 | 10.000 | $1,000,000+ | Investor bought |
| 2009-01-09 | 10:50am | 2019-Mar | 4.750% | 66.924 | 10.021 | $150,000 | Investor sold |
| 2009-01-09 | 10:48am | 2019-Mar | 4.750% | 66.924 | 10.021 | $200,000 | Investor sold |
| 2009-01-09 | 10:46am | 2019-Mar | 4.750% | 66.924 | 10.021 | $650,000 | Investor sold |
| 2008-12-12 | 3:03pm | 2019-Mar | 4.750% | 71.994 | 9.000 | $100,000 | Investor sold |
| 2008-12-02 | 2:56pm | 2019-Mar | 4.750% | 77.559 | 8.000 | $10,000 | Investor sold |
| 2008-12-02 | 10:05am | 2019-Mar | 4.750% | 77.559 | 8.000 | $30,000 | Investor sold |
| 2008-11-03 | 11:03am | 2019-Mar | 4.750% | 70.625 | N/R | $75,000 | Inter-dealer |
| 2008-11-03 | 10:49am | 2019-Mar | 4.750% | 71.000 | N/R | $75,000 | Inter-dealer |
| 2008-10-31 | 1:55pm | 2019-Mar | 4.750% | 65.516 | 10.236 | $75,000 | Investor bought |
| 2008-09-11 | 5:28pm | 2019-Mar | 4.750% | 86.864 | 6.500 | $100,000 | Investor bought |
| 2008-09-11 | 1:28pm | 2019-Mar | 4.750% | 83.179 | 7.050 | $4,080,000+ | Investor sold |
| 2008-09-10 | 11:39am | 2019-Mar | 4.750% | 86.862 | 6.500 | $10,000 | Investor sold |
| 2008-08-29 | 12:09pm | 2019-Mar | 4.750% | 86.837 | 6.500 | $25,000 | Investor sold |
| 2008-08-26 | 12:23pm | 2019-Mar | 4.750% | 85.575 | 6.683 | $50,000 | Investor sold |
| 2008-08-25 | 3:52pm | 2019-Mar | 4.750% | 87.577 | 6.391 | $15,000 | Investor sold |
| 2008-08-25 | 3:51pm | 2019-Mar | 4.750% | 85.886 | N/R | $15,000 | Inter-dealer |
| 2008-08-25 | 3:51pm | 2019-Mar | 4.750% | 86.136 | N/R | $15,000 | Inter-dealer |
| 2008-08-25 | 10:46am | 2019-Mar | 4.750% | 86.823 | 6.500 | $10,000 | Investor sold |
| 2008-08-21 | 11:19am | 2019-Mar | 4.750% | 85.567 | 6.683 | $100,000 | Investor sold |
| 2008-08-19 | 4:14pm | 2019-Mar | 4.750% | 86.817 | 6.500 | $10,000 | Investor sold |
| 2008-08-14 | 3:01pm | 2019-Mar | 4.750% | 86.799 | 6.500 | $10,000 | Investor sold |
| 2008-08-12 | 3:30pm | 2019-Mar | 4.750% | 86.807 | 6.500 | $50,000 | Investor sold |
| 2008-08-12 | 3:23pm | 2019-Mar | 4.750% | 85.538 | 6.682 | $15,000 | Investor sold |
| 2008-08-12 | 2:59pm | 2019-Mar | 4.750% | 85.538 | 6.682 | $20,000 | Investor sold |
| 2008-08-12 | 12:01pm | 2019-Mar | 4.750% | 86.788 | 6.500 | $10,000 | Investor sold |
| 2008-08-12 | 11:25am | 2019-Mar | 4.750% | 86.788 | 6.500 | $10,000 | Investor sold |
| 2008-08-11 | 4:20pm | 2019-Mar | 4.750% | 85.077 | 6.750 | $4,515,000+ | Investor bought |
