Colorado Municipal Bonds For Sale
Bexar Cnty Tex Rev Ser D-moto
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 101.048
Quantity Available: 205000 |
Coupon: 5 |
Yield to Maturity: 4.93 |
Yield to Call: 4.85 |
Trade History:
CUSIP: 088518DU6
| Coupon/Interest Rate: 5.000% | Trades today: 2 | Million dollar trades: 0 |
| Maturity Date: 2037-08-15 | Dollar volume: $50,000 | Average yield: 4.533 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 11:14am | 2037-Aug | 5.000% | 101.048 | N/R | $25,000 | Inter-dealer |
| 2009-11-23 | 11:14am | 2037-Aug | 5.000% | 103.327 | 4.533 | $25,000 | Investor bought |
| 2009-11-20 | 4:30pm | 2037-Aug | 5.000% | 101.404 | N/R | $65,000 | Inter-dealer |
| 2009-11-20 | 4:30pm | 2037-Aug | 5.000% | 102.958 | 4.584 | $65,000 | Investor bought |
| 2009-11-20 | 4:27pm | 2037-Aug | 5.000% | 101.404 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 4:27pm | 2037-Aug | 5.000% | 102.672 | 4.623 | $25,000 | Investor bought |
| 2009-11-20 | 11:03am | 2037-Aug | 5.000% | 101.761 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 11:03am | 2037-Aug | 5.000% | 103.861 | 4.460 | $100,000 | Investor bought |
| 2009-11-18 | 4:22pm | 2037-Aug | 5.000% | 103.979 | 4.444 | $30,000 | Investor bought |
| 2009-11-18 | 4:19pm | 2037-Aug | 5.000% | 101.762 | N/R | $30,000 | Inter-dealer |
| 2009-11-18 | 3:32pm | 2037-Aug | 5.000% | 101.762 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 3:32pm | 2037-Aug | 5.000% | 102.516 | 4.645 | $25,000 | Investor bought |
| 2009-11-18 | 11:36am | 2037-Aug | 5.000% | 103.780 | 4.471 | $25,000 | Investor bought |
| 2009-11-18 | 11:36am | 2037-Aug | 5.000% | 101.155 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 11:36am | 2037-Aug | 5.000% | 101.405 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 5:20pm | 2037-Aug | 5.000% | 100.660 | N/R | $500,000 | Inter-dealer |
| 2009-11-17 | 5:20pm | 2037-Aug | 5.000% | 100.600 | N/R | $500,000 | Inter-dealer |
| 2009-11-17 | 5:20pm | 2037-Aug | 5.000% | 100.600 | 4.914 | $500,000 | Investor sold |
| 2009-08-12 | 4:52pm | 2037-Aug | 5.000% | 99.660 | 5.023 | $20,000 | Investor bought |
| 2009-08-12 | 1:28pm | 2037-Aug | 5.000% | 99.660 | N/R | $20,000 | Inter-dealer |
| 2009-08-12 | 1:28pm | 2037-Aug | 5.000% | 98.663 | 5.090 | $20,000 | Investor sold |
| 2009-07-02 | 11:30am | 2037-Aug | 5.000% | 99.000 | 5.067 | $10,000 | Investor sold |
| 2009-07-02 | 11:27am | 2037-Aug | 5.000% | 99.000 | N/R | $10,000 | Inter-dealer |
| 2009-07-02 | 11:26am | 2037-Aug | 5.000% | 101.622 | 4.778 | $10,000 | Investor bought |
| 2009-07-02 | 11:25am | 2037-Aug | 5.000% | 99.250 | N/R | $10,000 | Inter-dealer |
| 2009-06-17 | 9:29am | 2037-Aug | 5.000% | 97.250 | 5.186 | $10,000 | Investor bought |
| 2009-06-17 | 9:24am | 2037-Aug | 5.000% | 97.250 | 5.186 | $10,000 | Investor bought |
| 2009-06-16 | 12:59pm | 2037-Aug | 5.000% | 97.250 | 5.186 | $10,000 | Investor bought |
| 2009-06-16 | 12:54pm | 2037-Aug | 5.000% | 97.250 | 5.186 | $10,000 | Investor bought |
| 2009-06-16 | 12:45pm | 2037-Aug | 5.000% | 97.250 | 5.186 | $10,000 | Investor bought |
| 2009-06-16 | 12:39pm | 2037-Aug | 5.000% | 94.664 | N/R | $50,000 | Inter-dealer |
| 2009-06-16 | 12:39pm | 2037-Aug | 5.000% | 94.500 | 5.381 | $50,000 | Investor sold |
| 2009-03-24 | 11:23am | 2037-Aug | 5.000% | 94.913 | 5.350 | $20,000 | Investor bought |
| 2009-03-24 | 11:12am | 2037-Aug | 5.000% | 93.913 | N/R | $10,000 | Inter-dealer |
| 2009-03-24 | 11:12am | 2037-Aug | 5.000% | 93.973 | N/R | $10,000 | Inter-dealer |
| 2009-03-24 | 11:12am | 2037-Aug | 5.000% | 97.973 | 5.136 | $10,000 | Investor bought |
| 2009-03-24 | 10:20am | 2037-Aug | 5.000% | 93.913 | N/R | $5,000 | Inter-dealer |
| 2009-03-24 | 10:20am | 2037-Aug | 5.000% | 95.791 | 5.288 | $5,000 | Investor bought |
| 2009-03-24 | 9:21am | 2037-Aug | 5.000% | 94.913 | 5.350 | $15,000 | Investor bought |
| 2009-03-23 | 2:38pm | 2037-Aug | 5.000% | 92.851 | N/R | $50,000 | Inter-dealer |
| 2009-03-23 | 2:38pm | 2037-Aug | 5.000% | 91.922 | 5.569 | $50,000 | Investor sold |
| 2008-10-06 | 4:12pm | 2037-Aug | 5.000% | 96.061 | 5.267 | $45,000 | Investor sold |
| 2008-10-02 | 3:54pm | 2037-Aug | 5.000% | 93.485 | N/R | $10,000 | Inter-dealer |
| 2008-10-02 | 3:54pm | 2037-Aug | 5.000% | 95.354 | 5.316 | $10,000 | Investor sold |
| 2008-10-01 | 11:49am | 2037-Aug | 5.000% | 93.927 | N/R | $10,000 | Inter-dealer |
| 2008-10-01 | 11:49am | 2037-Aug | 5.000% | 94.177 | N/R | $10,000 | Inter-dealer |
| 2008-10-01 | 11:49am | 2037-Aug | 5.000% | 94.277 | 5.393 | $10,000 | Investor sold |
| 2008-09-30 | 2:53pm | 2037-Aug | 5.000% | 94.177 | N/R | $25,000 | Inter-dealer |
| 2008-09-30 | 2:53pm | 2037-Aug | 5.000% | 96.060 | 5.267 | $25,000 | Investor sold |
| 2008-09-30 | 11:25am | 2037-Aug | 5.000% | 94.177 | N/R | $10,000 | Inter-dealer |
