Colorado Municipal Bonds For Sale
Highlands Cnty Fla Hlth Facs
FMS Bonds
Website: Visit website for more information »
Phone: (800) 367-2663
Dealer Price: 113.234
Quantity Available: 45000 |
Coupon: 5.375 |
Yield to Maturity: 1.9 |
Yield to Call: 0 |
Trade History:
CUSIP: 431022EU2
| Coupon/Interest Rate: 5.375% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2035-11-15 | Dollar volume: $45,000 | Average yield: 2.726 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 3:30pm | 2035-Nov | 5.375% | 110.825 | 2.495 | $15,000 | Investor sold |
| 2009-11-20 | 2:10pm | 2035-Nov | 5.375% | 109.000 | 2.957 | $15,000 | Investor sold |
| 2009-11-20 | 2:10pm | 2035-Nov | 5.375% | 110.500 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 9:59am | 2035-Nov | 5.375% | 113.279 | 1.900 | $100,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $15,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $10,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $25,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $5,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $5,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $10,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $10,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $5,000 | Investor bought |
| 2009-11-18 | 4:12pm | 2035-Nov | 5.375% | 114.280 | 1.651 | $40,000 | Investor bought |
| 2009-11-18 | 3:54pm | 2035-Nov | 5.375% | 113.252 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 3:40pm | 2035-Nov | 5.375% | 112.842 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 3:40pm | 2035-Nov | 5.375% | 112.717 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 2:42pm | 2035-Nov | 5.375% | 111.250 | N/R | $25,000 | Inter-dealer |
| 2009-11-18 | 2:42pm | 2035-Nov | 5.375% | 111.125 | N/R | $25,000 | Inter-dealer |
| 2009-11-16 | 11:45am | 2035-Nov | 5.375% | 109.858 | 2.749 | $25,000 | Investor sold |
| 2009-11-16 | 9:28am | 2035-Nov | 5.375% | 111.855 | 2.251 | $5,000 | Investor bought |
| 2009-11-13 | 2:27pm | 2035-Nov | 5.375% | 110.500 | 2.589 | $100,000 | Investor sold |
| 2009-11-12 | 4:00pm | 2035-Nov | 5.375% | 112.360 | N/R | $45,000 | Inter-dealer |
| 2009-11-12 | 2:45pm | 2035-Nov | 5.375% | 111.050 | 2.456 | $25,000 | Investor sold |
| 2009-11-12 | 2:45pm | 2035-Nov | 5.375% | 111.050 | 2.456 | $25,000 | Investor sold |
| 2009-11-12 | 2:44pm | 2035-Nov | 5.375% | 111.050 | 2.456 | $30,000 | Investor sold |
| 2009-11-06 | 1:34pm | 2035-Nov | 5.375% | 111.350 | N/R | $20,000 | Inter-dealer |
| 2009-11-06 | 1:34pm | 2035-Nov | 5.375% | 111.182 | N/R | $20,000 | Inter-dealer |
| 2009-11-06 | 1:34pm | 2035-Nov | 5.375% | 110.071 | 2.707 | $20,000 | Investor sold |
| 2009-11-05 | 5:11pm | 2035-Nov | 5.375% | 110.433 | 2.620 | $20,000 | Investor sold |
| 2009-11-05 | 4:53pm | 2035-Nov | 5.375% | 111.050 | N/R | $15,000 | Inter-dealer |
| 2009-11-05 | 4:53pm | 2035-Nov | 5.375% | 111.050 | 2.466 | $15,000 | Investor sold |
| 2009-11-05 | 4:44pm | 2035-Nov | 5.375% | 110.633 | N/R | $20,000 | Inter-dealer |
| 2009-11-05 | 3:37pm | 2035-Nov | 5.375% | 111.532 | N/R | $20,000 | Inter-dealer |
| 2009-11-05 | 10:05am | 2035-Nov | 5.375% | 113.913 | 1.769 | $110,000 | Investor bought |
| 2009-11-05 | 10:04am | 2035-Nov | 5.375% | 112.912 | N/R | $110,000 | Inter-dealer |
| 2009-11-04 | 4:22pm | 2035-Nov | 5.375% | 111.957 | N/R | $75,000 | Inter-dealer |
| 2009-11-04 | 4:22pm | 2035-Nov | 5.375% | 111.957 | 2.245 | $75,000 | Investor sold |
| 2009-11-04 | 3:21pm | 2035-Nov | 5.375% | 112.000 | N/R | $35,000 | Inter-dealer |
| 2009-11-04 | 3:04pm | 2035-Nov | 5.375% | 112.207 | N/R | $75,000 | Inter-dealer |
| 2009-11-03 | 4:26pm | 2035-Nov | 5.375% | 110.760 | 2.545 | $10,000 | Investor sold |
| 2009-11-03 | 4:20pm | 2035-Nov | 5.375% | 110.760 | N/R | $10,000 | Inter-dealer |
| 2009-11-03 | 4:00pm | 2035-Nov | 5.375% | 111.390 | N/R | $10,000 | Inter-dealer |
| 2009-11-03 | 1:36pm | 2035-Nov | 5.375% | 112.989 | 2.000 | $45,000 | Investor bought |
| 2009-11-02 | 5:12pm | 2035-Nov | 5.375% | 110.378 | N/R | $15,000 | Inter-dealer |
| 2009-11-02 | 5:10pm | 2035-Nov | 5.375% | 110.178 | 2.691 | $15,000 | Investor sold |
| 2009-11-02 | 3:52pm | 2035-Nov | 5.375% | 111.378 | N/R | $15,000 | Inter-dealer |
| 2009-10-30 | 3:27pm | 2035-Nov | 5.375% | 114.292 | 1.692 | $30,000 | Investor bought |
| 2009-10-27 | 12:27pm | 2035-Nov | 5.375% | 110.260 | N/R | $10,000 | Inter-dealer |
| 2009-10-27 | 12:26pm | 2035-Nov | 5.375% | 109.157 | 2.954 | $10,000 | Investor sold |
| 2009-10-27 | 12:17pm | 2035-Nov | 5.375% | 111.260 | N/R | $10,000 | Inter-dealer |
