Colorado Municipal Bonds For Sale
Jacksonville Fla Economic
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 101
Quantity Available: 10000 |
Coupon: 5 |
Yield to Maturity: 4.933 |
Yield to Call: 4.819 |
Trade History:
CUSIP: 46936FAK4
| Coupon/Interest Rate: 5.000% | Trades today: 7 | Million dollar trades: 0 |
| Maturity Date: 2036-11-15 | Dollar volume: $380,000 | Average yield: 5.179 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 2:05pm | 2036-Nov | 5.000% | 96.000 | 5.280 | $5,000 | Investor sold |
| 2009-11-20 | 12:49pm | 2036-Nov | 5.000% | 97.943 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 12:49pm | 2036-Nov | 5.000% | 97.943 | 5.142 | $25,000 | Investor sold |
| 2009-11-20 | 12:49pm | 2036-Nov | 5.000% | 98.435 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 12:28pm | 2036-Nov | 5.000% | 98.335 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 12:28pm | 2036-Nov | 5.000% | 98.335 | 5.114 | $100,000 | Investor sold |
| 2009-11-20 | 12:25pm | 2036-Nov | 5.000% | 98.435 | N/R | $100,000 | Inter-dealer |
| 2009-11-19 | 3:31pm | 2036-Nov | 5.000% | 99.998 | 5.000 | $15,000 | Investor bought |
| 2009-11-19 | 2:36pm | 2036-Nov | 5.000% | 99.410 | 5.040 | $350,000 | Investor bought |
| 2009-11-19 | 1:43pm | 2036-Nov | 5.000% | 98.320 | N/R | $350,000 | Inter-dealer |
| 2009-11-19 | 1:43pm | 2036-Nov | 5.000% | 98.380 | N/R | $350,000 | Inter-dealer |
| 2009-11-19 | 1:42pm | 2036-Nov | 5.000% | 97.829 | 5.150 | $350,000 | Investor sold |
| 2009-11-19 | 1:42pm | 2036-Nov | 5.000% | 98.320 | N/R | $350,000 | Inter-dealer |
| 2009-11-18 | 5:15pm | 2036-Nov | 5.000% | 98.303 | 5.117 | $25,000 | Investor bought |
| 2009-11-18 | 4:44pm | 2036-Nov | 5.000% | 95.678 | 5.303 | $25,000 | Investor sold |
| 2009-11-17 | 2:15pm | 2036-Nov | 5.000% | 97.059 | 5.204 | $25,000 | Investor bought |
| 2009-11-17 | 2:07pm | 2036-Nov | 5.000% | 99.000 | 5.068 | $25,000 | Investor bought |
| 2009-11-17 | 12:29pm | 2036-Nov | 5.000% | 97.210 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 12:29pm | 2036-Nov | 5.000% | 97.210 | 5.193 | $25,000 | Investor sold |
| 2009-11-16 | 10:03am | 2036-Nov | 5.000% | 100.000 | 4.999 | $40,000 | Investor bought |
| 2009-11-13 | 4:24pm | 2036-Nov | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-11-13 | 4:01pm | 2036-Nov | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-11-13 | 2:46pm | 2036-Nov | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-11-13 | 2:07pm | 2036-Nov | 5.000% | 96.500 | 5.243 | $25,000 | Investor sold |
| 2009-11-13 | 1:08pm | 2036-Nov | 5.000% | 96.500 | 5.243 | $35,000 | Investor sold |
| 2009-11-12 | 2:52pm | 2036-Nov | 5.000% | 96.733 | N/R | $50,000 | Inter-dealer |
| 2009-11-12 | 2:52pm | 2036-Nov | 5.000% | 96.733 | 5.227 | $50,000 | Investor sold |
| 2009-11-10 | 5:12pm | 2036-Nov | 5.000% | 100.000 | 5.000 | $25,000 | Investor bought |
| 2009-11-10 | 5:12pm | 2036-Nov | 5.000% | 100.000 | 5.000 | $25,000 | Investor bought |
| 2009-11-10 | 4:48pm | 2036-Nov | 5.000% | 100.000 | 5.000 | $50,000 | Investor bought |
| 2009-11-10 | 4:38pm | 2036-Nov | 5.000% | 100.000 | 5.000 | $20,000 | Investor bought |
| 2009-11-10 | 3:48pm | 2036-Nov | 5.000% | 96.683 | 5.231 | $120,000 | Investor sold |
| 2009-11-09 | 12:10pm | 2036-Nov | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-11-06 | 11:49am | 2036-Nov | 5.000% | 100.000 | 4.999 | $5,000 | Investor bought |
| 2009-11-06 | 9:40am | 2036-Nov | 5.000% | 100.000 | 4.999 | $20,000 | Investor bought |
| 2009-11-06 | 9:21am | 2036-Nov | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-11-05 | 4:51pm | 2036-Nov | 5.000% | 97.000 | 5.208 | $5,000 | Investor sold |
| 2009-11-05 | 4:50pm | 2036-Nov | 5.000% | 97.500 | 5.172 | $35,000 | Investor sold |
| 2009-11-05 | 10:28am | 2036-Nov | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-11-05 | 10:07am | 2036-Nov | 5.000% | 100.500 | 4.909 | $20,000 | Investor bought |
| 2009-11-05 | 10:06am | 2036-Nov | 5.000% | 100.000 | 4.999 | $50,000 | Investor bought |
| 2009-11-04 | 3:38pm | 2036-Nov | 5.000% | 100.000 | 4.999 | $10,000 | Investor bought |
| 2009-11-04 | 3:16pm | 2036-Nov | 5.000% | 99.500 | 5.033 | $10,000 | Investor bought |
| 2009-11-04 | 2:28pm | 2036-Nov | 5.000% | 96.500 | 5.243 | $100,000 | Investor sold |
| 2009-11-03 | 2:22pm | 2036-Nov | 5.000% | 100.000 | 5.000 | $10,000 | Investor bought |
| 2009-11-03 | 12:50pm | 2036-Nov | 5.000% | 100.000 | 5.000 | $25,000 | Investor bought |
| 2009-11-03 | 11:51am | 2036-Nov | 5.000% | 99.998 | 5.000 | $25,000 | Investor bought |
| 2009-11-03 | 10:24am | 2036-Nov | 5.000% | 100.000 | 5.000 | $50,000 | Investor bought |
| 2009-11-02 | 4:15pm | 2036-Nov | 5.000% | 100.000 | 5.000 | $100,000 | Investor bought |
| 2009-11-02 | 3:51pm | 2036-Nov | 5.000% | 100.000 | 4.999 | $15,000 | Investor bought |
