Colorado Municipal Bonds For Sale
Chatham Cnty Ga Hosp Auth Rev Hosp-impt-mem Health Univ-a Msf '30 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 25000 |
Coupon: 5.5 |
Yield to Maturity: 6.5 |
Yield to Call: 0 |
Trade History:
CUSIP: 162033GD0
| Coupon/Interest Rate: 5.500% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2034-01-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 11:17am | 2034-Jan | 5.500% | 87.880 | 6.502 | $5,000 | Investor bought |
| 2009-11-17 | 11:11am | 2034-Jan | 5.500% | 87.880 | 6.502 | $5,000 | Investor bought |
| 2009-11-10 | 11:10am | 2034-Jan | 5.500% | 85.861 | N/R | $10,000 | Inter-dealer |
| 2009-11-10 | 11:10am | 2034-Jan | 5.500% | 85.761 | 6.697 | $10,000 | Investor sold |
| 2009-11-04 | 2:32pm | 2034-Jan | 5.500% | 83.630 | N/R | $10,000 | Inter-dealer |
| 2009-11-04 | 2:32pm | 2034-Jan | 5.500% | 82.630 | 7.000 | $10,000 | Investor sold |
| 2009-11-04 | 2:27pm | 2034-Jan | 5.500% | 84.630 | N/R | $10,000 | Inter-dealer |
| 2009-10-21 | 4:24pm | 2034-Jan | 5.500% | 88.750 | 6.422 | $15,000 | Investor bought |
| 2009-10-20 | 4:14pm | 2034-Jan | 5.500% | 88.750 | 6.422 | $15,000 | Investor bought |
| 2009-10-15 | 10:36am | 2034-Jan | 5.500% | 83.760 | 6.887 | $10,000 | Investor sold |
| 2009-10-15 | 10:35am | 2034-Jan | 5.500% | 85.475 | N/R | $10,000 | Inter-dealer |
| 2009-10-08 | 5:20pm | 2034-Jan | 5.500% | 84.550 | 6.810 | $25,000 | Investor sold |
| 2009-10-07 | 2:23pm | 2034-Jan | 5.500% | 84.770 | N/R | $25,000 | Inter-dealer |
| 2009-10-07 | 1:45pm | 2034-Jan | 5.500% | 85.270 | N/R | $25,000 | Inter-dealer |
| 2009-10-05 | 1:49pm | 2034-Jan | 5.500% | 79.725 | 7.294 | $20,000 | Investor sold |
| 2009-10-05 | 8:58am | 2034-Jan | 5.500% | 85.000 | N/R | $20,000 | Inter-dealer |
| 2009-10-05 | 8:57am | 2034-Jan | 5.500% | 85.000 | N/R | $20,000 | Inter-dealer |
| 2009-10-02 | 2:48pm | 2034-Jan | 5.500% | 80.000 | N/R | $20,000 | Inter-dealer |
| 2009-10-02 | 2:11pm | 2034-Jan | 5.500% | 81.000 | N/R | $20,000 | Inter-dealer |
| 2009-09-30 | 2:45pm | 2034-Jan | 5.500% | 87.750 | 6.511 | $100,000 | Investor bought |
| 2009-09-30 | 2:42pm | 2034-Jan | 5.500% | 85.500 | 6.719 | $100,000 | Investor sold |
| 2009-09-25 | 9:12am | 2034-Jan | 5.500% | 82.590 | 7.001 | $25,000 | Investor bought |
| 2009-09-24 | 12:25pm | 2034-Jan | 5.500% | 79.130 | 7.356 | $25,000 | Investor sold |
| 2009-09-14 | 9:35am | 2034-Jan | 5.500% | 84.100 | 6.852 | $100,000 | Investor bought |
| 2009-09-14 | 9:34am | 2034-Jan | 5.500% | 84.100 | 6.852 | $75,000 | Investor bought |
| 2009-09-11 | 4:46pm | 2034-Jan | 5.500% | 74.189 | 7.905 | $15,000 | Investor bought |
| 2009-09-11 | 4:03pm | 2034-Jan | 5.500% | 82.000 | N/R | $175,000 | Inter-dealer |
| 2009-09-11 | 4:01pm | 2034-Jan | 5.500% | 81.000 | 7.160 | $175,000 | Investor sold |
| 2009-09-11 | 3:55pm | 2034-Jan | 5.500% | 82.822 | 6.977 | $55,000 | Investor bought |
| 2009-09-11 | 3:54pm | 2034-Jan | 5.500% | 79.130 | 7.355 | $55,000 | Investor sold |
| 2009-09-11 | 3:54pm | 2034-Jan | 5.500% | 80.750 | N/R | $55,000 | Inter-dealer |
| 2009-09-11 | 1:14pm | 2034-Jan | 5.500% | 74.189 | 7.905 | $5,000 | Investor bought |
| 2009-09-10 | 5:07pm | 2034-Jan | 5.500% | 71.510 | 8.228 | $20,000 | Investor sold |
| 2009-07-13 | 9:02am | 2034-Jan | 5.500% | 71.150 | 8.266 | $20,000 | Investor bought |
| 2009-07-10 | 5:03pm | 2034-Jan | 5.500% | 66.250 | 8.912 | $20,000 | Investor sold |
| 2009-07-10 | 5:02pm | 2034-Jan | 5.500% | 68.100 | N/R | $20,000 | Inter-dealer |
| 2009-07-10 | 4:32pm | 2034-Jan | 5.500% | 69.100 | N/R | $20,000 | Inter-dealer |
| 2009-06-09 | 4:28pm | 2034-Jan | 5.500% | 71.061 | 8.272 | $125,000 | Investor sold |
| 2009-06-09 | 3:30pm | 2034-Jan | 5.500% | 71.105 | N/R | $125,000 | Inter-dealer |
| 2009-06-09 | 3:03pm | 2034-Jan | 5.500% | 73.300 | 8.000 | $10,000 | Investor bought |
| 2009-06-09 | 3:02pm | 2034-Jan | 5.500% | 73.300 | 8.000 | $90,000 | Investor bought |
| 2009-06-09 | 3:02pm | 2034-Jan | 5.500% | 73.300 | 8.000 | $25,000 | Investor bought |
| 2009-06-09 | 2:40pm | 2034-Jan | 5.500% | 71.230 | N/R | $125,000 | Inter-dealer |
| 2009-06-05 | 1:52pm | 2034-Jan | 5.500% | 73.230 | 8.008 | $25,000 | Investor bought |
| 2009-06-05 | 12:20pm | 2034-Jan | 5.500% | 72.080 | 8.146 | $25,000 | Investor bought |
| 2009-06-05 | 10:15am | 2034-Jan | 5.500% | 71.580 | N/R | $20,000 | Inter-dealer |
| 2009-06-05 | 10:15am | 2034-Jan | 5.500% | 72.080 | 8.146 | $20,000 | Investor bought |
| 2009-06-05 | 9:15am | 2034-Jan | 5.500% | 73.300 | 8.000 | $10,000 | Investor bought |
| 2009-06-04 | 3:38pm | 2034-Jan | 5.500% | 70.570 | 8.333 | $10,000 | Investor sold |
| 2009-06-04 | 3:37pm | 2034-Jan | 5.500% | 70.570 | N/R | $10,000 | Inter-dealer |
