Colorado Municipal Bonds For Sale
Connecticut St Hsg Fin Auth Hsg Rev Bds04.87500 11/15/20312006 Subseries G-2
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 97.625
Quantity Available: 5000 |
Coupon: 4.875 |
Yield to Maturity: 5.22005 |
Yield to Call: 5.22 |
Trade History:
CUSIP: 20774WMN8
| Coupon/Interest Rate: 4.875% | Trades today: 6 | Million dollar trades: 0 |
| Maturity Date: 2031-11-15 | Dollar volume: $295,000 | Average yield: 5.080 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 3:38pm | 2031-Nov | 4.875% | 97.750 | 5.045 | $250,000 | Investor bought |
| 2009-11-23 | 2:10pm | 2031-Nov | 4.875% | 97.873 | 5.036 | $5,000 | Investor bought |
| 2009-11-23 | 12:54pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $5,000 | Investor bought |
| 2009-11-23 | 11:31am | 2031-Nov | 4.875% | 97.625 | 5.055 | $25,000 | Investor bought |
| 2009-11-23 | 11:09am | 2031-Nov | 4.875% | 95.518 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 11:09am | 2031-Nov | 4.875% | 95.679 | 5.207 | $5,000 | Investor bought |
| 2009-11-20 | 3:02pm | 2031-Nov | 4.875% | 97.907 | 5.033 | $30,000 | Investor bought |
| 2009-11-20 | 3:01pm | 2031-Nov | 4.875% | 95.269 | N/R | $30,000 | Inter-dealer |
| 2009-11-20 | 3:01pm | 2031-Nov | 4.875% | 95.519 | N/R | $30,000 | Inter-dealer |
| 2009-11-20 | 2:51pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $20,000 | Investor bought |
| 2009-11-20 | 1:18pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $50,000 | Investor bought |
| 2009-11-20 | 12:22pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $50,000 | Investor bought |
| 2009-11-20 | 12:21pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $25,000 | Investor bought |
| 2009-11-20 | 12:20pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $25,000 | Investor bought |
| 2009-11-20 | 11:53am | 2031-Nov | 4.875% | 97.381 | 5.074 | $25,000 | Investor bought |
| 2009-11-20 | 11:53am | 2031-Nov | 4.875% | 97.381 | 5.074 | $25,000 | Investor bought |
| 2009-11-20 | 11:13am | 2031-Nov | 4.875% | 95.600 | N/R | $65,000 | Inter-dealer |
| 2009-11-20 | 11:13am | 2031-Nov | 4.875% | 97.800 | 5.042 | $65,000 | Investor bought |
| 2009-11-20 | 9:50am | 2031-Nov | 4.875% | 97.873 | 5.036 | $10,000 | Investor bought |
| 2009-11-20 | 9:02am | 2031-Nov | 4.875% | 97.625 | 5.055 | $25,000 | Investor bought |
| 2009-11-19 | 12:52pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $35,000 | Investor bought |
| 2009-11-19 | 12:29pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $5,000 | Investor bought |
| 2009-11-19 | 12:27pm | 2031-Nov | 4.875% | 97.625 | 5.055 | $50,000 | Investor bought |
| 2009-11-19 | 12:27pm | 2031-Nov | 4.875% | 95.268 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 12:27pm | 2031-Nov | 4.875% | 95.518 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 12:15pm | 2031-Nov | 4.875% | 97.951 | 5.030 | $15,000 | Investor bought |
| 2009-11-19 | 12:10pm | 2031-Nov | 4.875% | 95.600 | N/R | $60,000 | Inter-dealer |
| 2009-11-19 | 12:10pm | 2031-Nov | 4.875% | 97.600 | 5.057 | $60,000 | Investor bought |
| 2009-11-19 | 11:21am | 2031-Nov | 4.875% | 97.625 | 5.055 | $50,000 | Investor bought |
| 2009-11-19 | 10:53am | 2031-Nov | 4.875% | 97.591 | 5.058 | $20,000 | Investor bought |
| 2009-11-19 | 10:37am | 2031-Nov | 4.875% | 95.459 | N/R | $160,000 | Inter-dealer |
| 2009-11-19 | 10:37am | 2031-Nov | 4.875% | 95.518 | N/R | $160,000 | Inter-dealer |
| 2009-11-19 | 10:32am | 2031-Nov | 4.875% | 97.625 | 5.055 | $20,000 | Investor bought |
| 2009-11-19 | 8:26am | 2031-Nov | 4.875% | 95.142 | N/R | $605,000 | Inter-dealer |
| 2009-11-18 | 4:16pm | 2031-Nov | 4.875% | 94.642 | N/R | $50,000 | Inter-dealer |
| 2009-11-18 | 4:16pm | 2031-Nov | 4.875% | 94.892 | 5.270 | $50,000 | Investor bought |
| 2009-11-18 | 4:03pm | 2031-Nov | 4.875% | 97.375 | 5.074 | $20,000 | Investor bought |
| 2009-11-18 | 3:08pm | 2031-Nov | 4.875% | 97.375 | 5.074 | $20,000 | Investor bought |
| 2009-11-18 | 3:06pm | 2031-Nov | 4.875% | 97.375 | 5.074 | $20,000 | Investor bought |
| 2009-11-18 | 3:01pm | 2031-Nov | 4.875% | 97.375 | 5.074 | $15,000 | Investor bought |
| 2009-11-18 | 11:27am | 2031-Nov | 4.875% | 95.393 | 5.230 | $100,000 | Investor bought |
| 2009-11-18 | 11:27am | 2031-Nov | 4.875% | 95.393 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 11:21am | 2031-Nov | 4.875% | 95.392 | N/R | $10,000 | Inter-dealer |
| 2009-11-18 | 11:20am | 2031-Nov | 4.875% | 97.420 | 5.071 | $10,000 | Investor bought |
| 2009-11-18 | 11:05am | 2031-Nov | 4.875% | 97.380 | 5.074 | $10,000 | Investor bought |
| 2009-11-18 | 10:59am | 2031-Nov | 4.875% | 97.420 | 5.071 | $10,000 | Investor bought |
| 2009-11-18 | 10:59am | 2031-Nov | 4.875% | 95.392 | N/R | $10,000 | Inter-dealer |
| 2009-11-18 | 10:30am | 2031-Nov | 4.875% | 97.375 | 5.074 | $10,000 | Investor bought |
| 2009-11-18 | 9:26am | 2031-Nov | 4.875% | 97.591 | 5.058 | $25,000 | Investor bought |
| 2009-11-17 | 3:06pm | 2031-Nov | 4.875% | 97.500 | 5.065 | $110,000 | Investor bought |
