Colorado Municipal Bonds For Sale
Connecticut St Go Bds 2006 Series D 05.00000 11/01/2023
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 110.448
Quantity Available: 20000 |
Coupon: 5 |
Yield to Maturity: 4.01317 |
Yield to Call: 3.3 |
Trade History:
CUSIP: 20772GTQ1
| Coupon/Interest Rate: 5.000% | Trades today: 6 | Million dollar trades: 0 |
| Maturity Date: 2023-11-01 | Dollar volume: $340,000 | Average yield: 3.300 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-23 | 2:02pm | 2023-Nov | 5.000% | 110.073 | N/R | $50,000 | Inter-dealer |
| 2009-11-23 | 2:02pm | 2023-Nov | 5.000% | 110.448 | 3.300 | $50,000 | Investor bought |
| 2009-11-23 | 12:45pm | 2023-Nov | 5.000% | 110.448 | 3.300 | $20,000 | Investor bought |
| 2009-11-23 | 12:44pm | 2023-Nov | 5.000% | 110.448 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 12:26pm | 2023-Nov | 5.000% | 110.073 | N/R | $100,000 | Inter-dealer |
| 2009-11-23 | 12:26pm | 2023-Nov | 5.000% | 110.448 | 3.300 | $100,000 | Investor bought |
| 2009-11-20 | 11:55am | 2023-Nov | 5.000% | 110.156 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-20 | 11:55am | 2023-Nov | 5.000% | 110.081 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-20 | 11:55am | 2023-Nov | 5.000% | 109.831 | 3.396 | $1,000,000+ | Investor sold |
| 2009-11-02 | 10:49am | 2023-Nov | 5.000% | 110.575 | 3.294 | $100,000 | Investor bought |
| 2009-11-02 | 10:49am | 2023-Nov | 5.000% | 110.575 | 3.294 | $45,000 | Investor bought |
| 2009-11-02 | 10:48am | 2023-Nov | 5.000% | 110.575 | 3.294 | $40,000 | Investor bought |
| 2009-11-02 | 10:40am | 2023-Nov | 5.000% | 110.575 | 3.294 | $25,000 | Investor bought |
| 2009-11-02 | 10:39am | 2023-Nov | 5.000% | 110.575 | 3.294 | $25,000 | Investor bought |
| 2009-11-02 | 10:25am | 2023-Nov | 5.000% | 110.575 | 3.294 | $15,000 | Investor bought |
| 2009-10-29 | 3:16pm | 2023-Nov | 5.000% | 111.500 | 3.157 | $250,000 | Investor bought |
| 2009-10-29 | 11:39am | 2023-Nov | 5.000% | 110.000 | 3.382 | $250,000 | Investor bought |
| 2009-10-29 | 11:17am | 2023-Nov | 5.000% | 110.040 | 3.376 | $250,000 | Investor bought |
| 2009-10-29 | 11:14am | 2023-Nov | 5.000% | 109.782 | 3.416 | $1,000,000+ | Investor bought |
| 2009-10-29 | 11:11am | 2023-Nov | 5.000% | 108.782 | N/R | $1,500,000+ | Inter-dealer |
| 2009-10-29 | 11:11am | 2023-Nov | 5.000% | 108.782 | N/R | $500,000 | Inter-dealer |
| 2009-10-29 | 11:08am | 2023-Nov | 5.000% | 108.722 | N/R | $2,000,000+ | Inter-dealer |
| 2009-09-14 | 10:43am | 2023-Nov | 5.000% | 111.904 | 3.122 | $105,000 | Investor bought |
| 2009-09-11 | 2:24pm | 2023-Nov | 5.000% | 109.478 | 3.486 | $105,000 | Investor sold |
| 2009-08-11 | 9:56am | 2023-Nov | 5.000% | 110.506 | 3.348 | $5,000 | Investor bought |
| 2009-07-29 | 3:28pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:27pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:27pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:27pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:26pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:26pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:25pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:25pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:24pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:24pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:24pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:23pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:23pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:23pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:22pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:22pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:22pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:21pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:21pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:20pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:20pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:19pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:19pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:19pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
| 2009-07-29 | 3:19pm | 2023-Nov | 5.000% | 109.015 | 3.576 | $25,000 | Investor bought |
