Colorado Municipal Bonds For Sale
Connecticut St Go Bds Ser. 2008b 05.00000 04/15/2021
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 112.756
Quantity Available: 25000 |
Coupon: 5 |
Yield to Maturity: 3.6072 |
Yield to Call: 3.23 |
Trade History:
CUSIP: 20772GP51
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2021-04-15 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 3:03pm | 2021-Apr | 5.000% | 112.756 | 3.250 | $25,000 | Investor bought |
| 2009-11-20 | 3:03pm | 2021-Apr | 5.000% | 112.756 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 12:32pm | 2021-Apr | 5.000% | 112.857 | N/R | $30,000 | Inter-dealer |
| 2009-11-20 | 12:32pm | 2021-Apr | 5.000% | 112.982 | 3.221 | $30,000 | Investor bought |
| 2009-11-20 | 10:54am | 2021-Apr | 5.000% | 112.857 | 3.237 | $50,000 | Investor bought |
| 2009-11-20 | 10:54am | 2021-Apr | 5.000% | 112.857 | N/R | $50,000 | Inter-dealer |
| 2009-11-20 | 8:30am | 2021-Apr | 5.000% | 112.857 | N/R | $100,000 | Inter-dealer |
| 2009-11-20 | 8:30am | 2021-Apr | 5.000% | 112.982 | 3.221 | $100,000 | Investor bought |
| 2009-11-19 | 3:40pm | 2021-Apr | 5.000% | 112.759 | 3.250 | $50,000 | Investor bought |
| 2009-11-19 | 3:36pm | 2021-Apr | 5.000% | 112.759 | N/R | $50,000 | Inter-dealer |
| 2009-11-19 | 3:00pm | 2021-Apr | 5.000% | 114.737 | 3.000 | $25,000 | Investor bought |
| 2009-11-19 | 3:00pm | 2021-Apr | 5.000% | 112.862 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 1:50pm | 2021-Apr | 5.000% | 112.759 | 3.250 | $100,000 | Investor bought |
| 2009-11-19 | 1:49pm | 2021-Apr | 5.000% | 112.759 | N/R | $100,000 | Inter-dealer |
| 2009-11-18 | 4:18pm | 2021-Apr | 5.000% | 113.561 | 3.149 | $20,000 | Investor bought |
| 2009-11-18 | 1:36pm | 2021-Apr | 5.000% | 112.866 | N/R | $85,000 | Inter-dealer |
| 2009-11-18 | 1:36pm | 2021-Apr | 5.000% | 114.491 | 3.031 | $85,000 | Investor bought |
| 2009-11-18 | 12:47pm | 2021-Apr | 5.000% | 112.431 | N/R | $460,000 | Inter-dealer |
| 2009-11-18 | 12:44pm | 2021-Apr | 5.000% | 112.432 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-18 | 12:39pm | 2021-Apr | 5.000% | 112.372 | N/R | $1,000,000+ | Inter-dealer |
| 2009-11-17 | 2:47pm | 2021-Apr | 5.000% | 113.957 | 3.100 | $50,000 | Investor bought |
| 2009-11-17 | 2:41pm | 2021-Apr | 5.000% | 113.957 | 3.100 | $55,000 | Investor bought |
| 2009-11-17 | 2:16pm | 2021-Apr | 5.000% | 112.461 | N/R | $105,000 | Inter-dealer |
| 2009-11-10 | 12:34pm | 2021-Apr | 5.000% | 112.398 | 3.300 | $25,000 | Investor bought |
| 2009-11-10 | 12:34pm | 2021-Apr | 5.000% | 112.398 | N/R | $25,000 | Inter-dealer |
| 2009-11-05 | 3:17pm | 2021-Apr | 5.000% | 111.702 | 3.392 | $1,590,000+ | Investor sold |
| 2009-09-01 | 11:48am | 2021-Apr | 5.000% | 113.133 | 3.240 | $1,590,000+ | Investor bought |
| 2009-09-01 | 10:56am | 2021-Apr | 5.000% | 114.184 | 3.110 | $125,000 | Investor bought |
| 2009-08-31 | 3:34pm | 2021-Apr | 5.000% | 115.288 | 2.973 | $50,000 | Investor bought |
| 2009-08-27 | 2:33pm | 2021-Apr | 5.000% | 114.125 | 3.119 | $35,000 | Investor bought |
| 2009-08-27 | 2:11pm | 2021-Apr | 5.000% | 115.125 | 2.996 | $50,000 | Investor bought |
| 2009-08-27 | 11:17am | 2021-Apr | 5.000% | 112.393 | N/R | $1,850,000+ | Inter-dealer |
| 2009-08-27 | 11:13am | 2021-Apr | 5.000% | 112.343 | N/R | $1,850,000+ | Inter-dealer |
| 2009-08-27 | 10:13am | 2021-Apr | 5.000% | 112.105 | N/R | $1,000,000+ | Inter-dealer |
| 2009-08-27 | 10:13am | 2021-Apr | 5.000% | 112.045 | N/R | $1,000,000+ | Inter-dealer |
| 2009-08-25 | 2:00pm | 2021-Apr | 5.000% | 112.274 | N/R | $250,000 | Inter-dealer |
| 2009-08-25 | 2:00pm | 2021-Apr | 5.000% | 112.274 | 3.350 | $250,000 | Investor bought |
| 2009-08-25 | 12:50pm | 2021-Apr | 5.000% | 112.035 | N/R | $2,100,000+ | Inter-dealer |
| 2009-08-25 | 12:49pm | 2021-Apr | 5.000% | 111.975 | N/R | $2,100,000+ | Inter-dealer |
| 2009-08-25 | 9:08am | 2021-Apr | 5.000% | 113.477 | 3.200 | $250,000 | Investor bought |
| 2009-08-25 | 9:07am | 2021-Apr | 5.000% | 113.477 | 3.200 | $30,000 | Investor bought |
| 2009-08-25 | 8:43am | 2021-Apr | 5.000% | 112.274 | N/R | $280,000 | Inter-dealer |
| 2009-08-25 | 8:41am | 2021-Apr | 5.000% | 112.214 | N/R | $280,000 | Inter-dealer |
| 2009-08-24 | 2:59pm | 2021-Apr | 5.000% | 112.516 | N/R | $65,000 | Inter-dealer |
| 2009-08-24 | 2:59pm | 2021-Apr | 5.000% | 112.641 | 3.304 | $65,000 | Investor bought |
| 2009-08-24 | 2:56pm | 2021-Apr | 5.000% | 112.516 | N/R | $65,000 | Inter-dealer |
| 2009-08-24 | 2:03pm | 2021-Apr | 5.000% | 112.164 | N/R | $35,000 | Inter-dealer |
| 2009-08-24 | 2:03pm | 2021-Apr | 5.000% | 112.289 | 3.349 | $35,000 | Investor bought |
| 2009-08-21 | 11:50am | 2021-Apr | 5.000% | 112.520 | N/R | $75,000 | Inter-dealer |
| 2009-08-21 | 11:45am | 2021-Apr | 5.000% | 112.280 | N/R | $75,000 | Inter-dealer |
