Colorado Municipal Bonds For Sale
California St Go Bdsser. 2004 05.00000 02/01/2033
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 111.422
Quantity Available: 25000 |
Coupon: 5 |
Yield to Maturity: 4.05329 |
Yield to Call: 1.5 |
Trade History:
CUSIP: 13062PPU0
| Coupon/Interest Rate: 5.000% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2033-02-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-19 | 12:35pm | 2033-Feb | 5.000% | 111.422 | 2.133 | $25,000 | Investor sold |
| 2009-11-18 | 1:55pm | 2033-Feb | 5.000% | 113.973 | N/R | $15,000 | Inter-dealer |
| 2009-11-18 | 1:55pm | 2033-Feb | 5.000% | 115.224 | 1.257 | $15,000 | Investor bought |
| 2009-11-17 | 12:46pm | 2033-Feb | 5.000% | 113.729 | 1.604 | $50,000 | Investor bought |
| 2009-11-17 | 8:48am | 2033-Feb | 5.000% | 113.192 | N/R | $15,000 | Inter-dealer |
| 2009-11-17 | 8:48am | 2033-Feb | 5.000% | 112.817 | 1.814 | $15,000 | Investor sold |
| 2009-11-16 | 8:46am | 2033-Feb | 5.000% | 112.894 | 1.798 | $5,000 | Investor bought |
| 2009-11-13 | 4:14pm | 2033-Feb | 5.000% | 110.178 | 2.437 | $5,000 | Investor sold |
| 2009-11-13 | 2:19pm | 2033-Feb | 5.000% | 114.026 | 1.540 | $150,000 | Investor bought |
| 2009-11-13 | 1:09pm | 2033-Feb | 5.000% | 113.926 | 1.563 | $150,000 | Investor sold |
| 2009-11-13 | 12:12pm | 2033-Feb | 5.000% | 111.902 | 2.030 | $50,000 | Investor sold |
| 2009-11-13 | 9:13am | 2033-Feb | 5.000% | 113.278 | N/R | $150,000 | Inter-dealer |
| 2009-11-13 | 9:13am | 2033-Feb | 5.000% | 113.328 | N/R | $150,000 | Inter-dealer |
| 2009-11-12 | 4:46pm | 2033-Feb | 5.000% | 111.539 | 2.117 | $150,000 | Investor sold |
| 2009-11-12 | 4:46pm | 2033-Feb | 5.000% | 112.039 | N/R | $150,000 | Inter-dealer |
| 2009-11-12 | 2:14pm | 2033-Feb | 5.000% | 111.185 | 2.200 | $10,000 | Investor bought |
| 2009-11-10 | 11:53am | 2033-Feb | 5.000% | 113.781 | 1.600 | $300,000 | Investor bought |
| 2009-11-09 | 2:01pm | 2033-Feb | 5.000% | 111.795 | 2.064 | $30,000 | Investor bought |
| 2009-11-06 | 4:40pm | 2033-Feb | 5.000% | 110.958 | 2.262 | $30,000 | Investor sold |
| 2009-11-06 | 4:07pm | 2033-Feb | 5.000% | 113.302 | 1.723 | $300,000 | Investor sold |
| 2009-11-06 | 1:31pm | 2033-Feb | 5.000% | 113.302 | 1.723 | $300,000 | Investor sold |
| 2009-11-04 | 11:17am | 2033-Feb | 5.000% | 112.750 | 1.850 | $70,000 | Investor bought |
| 2009-11-04 | 11:06am | 2033-Feb | 5.000% | 110.756 | 2.318 | $70,000 | Investor sold |
| 2009-11-04 | 11:06am | 2033-Feb | 5.000% | 111.756 | N/R | $70,000 | Inter-dealer |
| 2009-10-29 | 3:15pm | 2033-Feb | 5.000% | 111.464 | N/R | $10,000 | Inter-dealer |
| 2009-10-29 | 3:05pm | 2033-Feb | 5.000% | 111.714 | 2.100 | $10,000 | Investor bought |
| 2009-10-27 | 3:39pm | 2033-Feb | 5.000% | 111.469 | 2.162 | $10,000 | Investor bought |
| 2009-10-27 | 3:14pm | 2033-Feb | 5.000% | 110.669 | 2.348 | $10,000 | Investor sold |
| 2009-10-27 | 12:28pm | 2033-Feb | 5.000% | 110.666 | 2.350 | $5,000 | Investor sold |
| 2009-10-27 | 12:28pm | 2033-Feb | 5.000% | 110.666 | 2.350 | $5,000 | Investor sold |
| 2009-10-27 | 12:17pm | 2033-Feb | 5.000% | 110.665 | N/R | $10,000 | Inter-dealer |
| 2009-10-27 | 10:27am | 2033-Feb | 5.000% | 113.640 | N/R | $45,000 | Inter-dealer |
| 2009-10-27 | 10:27am | 2033-Feb | 5.000% | 114.641 | 1.438 | $45,000 | Investor bought |
| 2009-10-27 | 10:10am | 2033-Feb | 5.000% | 112.430 | 1.940 | $25,000 | Investor bought |
| 2009-10-27 | 9:02am | 2033-Feb | 5.000% | 108.612 | 2.835 | $10,000 | Investor sold |
| 2009-10-26 | 8:54am | 2033-Feb | 5.000% | 111.960 | N/R | $25,000 | Inter-dealer |
| 2009-10-20 | 2:15pm | 2033-Feb | 5.000% | 112.660 | 1.900 | $40,000 | Investor bought |
| 2009-10-20 | 12:49pm | 2033-Feb | 5.000% | 111.760 | 2.106 | $40,000 | Investor sold |
| 2009-10-20 | 12:48pm | 2033-Feb | 5.000% | 112.260 | N/R | $40,000 | Inter-dealer |
| 2009-10-20 | 11:32am | 2033-Feb | 5.000% | 112.301 | N/R | $60,000 | Inter-dealer |
| 2009-10-20 | 11:32am | 2033-Feb | 5.000% | 111.802 | 2.097 | $60,000 | Investor sold |
| 2009-10-20 | 10:42am | 2033-Feb | 5.000% | 113.419 | N/R | $250,000 | Inter-dealer |
| 2009-10-20 | 10:42am | 2033-Feb | 5.000% | 113.919 | 1.615 | $250,000 | Investor bought |
| 2009-10-20 | 10:37am | 2033-Feb | 5.000% | 113.269 | N/R | $250,000 | Inter-dealer |
| 2009-10-20 | 10:37am | 2033-Feb | 5.000% | 113.319 | N/R | $250,000 | Inter-dealer |
| 2009-10-19 | 4:30pm | 2033-Feb | 5.000% | 112.995 | N/R | $250,000 | Inter-dealer |
| 2009-10-19 | 4:30pm | 2033-Feb | 5.000% | 112.885 | 1.851 | $250,000 | Investor sold |
| 2009-10-19 | 4:28pm | 2033-Feb | 5.000% | 113.120 | N/R | $250,000 | Inter-dealer |
| 2009-10-07 | 11:02am | 2033-Feb | 5.000% | 113.181 | 1.800 | $75,000 | Investor bought |
| 2009-10-07 | 11:01am | 2033-Feb | 5.000% | 113.181 | 1.800 | $50,000 | Investor bought |
