Colorado Municipal Bonds For Sale
Marysville Calif Jt Uni Sch Dist Go Bds 05.12500 08/01/2032ser. 2009
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 98.84
Quantity Available: 5000 |
Coupon: 5.125 |
Yield to Maturity: 5.11087 |
Yield to Call: 5.1 |
Trade History:
CUSIP: 574344NK9
| Coupon/Interest Rate: 5.125% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2032-08-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 4:47pm | 2032-Aug | 5.125% | 98.840 | 5.212 | $5,000 | Investor sold |
| 2009-11-17 | 4:47pm | 2032-Aug | 5.125% | 99.000 | N/R | $5,000 | Inter-dealer |
| 2009-09-04 | 3:17pm | 2032-Aug | 5.125% | 104.900 | 4.505 | $120,000 | Investor bought |
| 2009-09-03 | 5:32pm | 2032-Aug | 5.125% | 102.500 | 4.804 | $25,000 | Investor bought |
| 2009-09-03 | 5:32pm | 2032-Aug | 5.125% | 102.500 | 4.804 | $5,000 | Investor bought |
| 2009-08-27 | 12:17pm | 2032-Aug | 5.125% | 103.093 | 4.730 | $140,000 | Investor bought |
| 2009-08-19 | 10:52am | 2032-Aug | 5.125% | 100.238 | N/R | $10,000 | Inter-dealer |
| 2009-08-19 | 10:52am | 2032-Aug | 5.125% | 102.238 | 4.838 | $10,000 | Investor bought |
| 2009-08-18 | 9:33am | 2032-Aug | 5.125% | 98.734 | N/R | $260,000 | Inter-dealer |
| 2009-08-14 | 4:01pm | 2032-Aug | 5.125% | 99.562 | N/R | $5,000 | Inter-dealer |
| 2009-08-14 | 4:01pm | 2032-Aug | 5.125% | 99.562 | N/R | $100,000 | Inter-dealer |
| 2009-08-14 | 4:01pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $5,000 | Investor bought |
| 2009-08-14 | 4:01pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $100,000 | Investor bought |
| 2009-08-14 | 12:46pm | 2032-Aug | 5.125% | 99.434 | N/R | $25,000 | Inter-dealer |
| 2009-08-14 | 12:46pm | 2032-Aug | 5.125% | 101.309 | 4.956 | $25,000 | Investor bought |
| 2009-08-14 | 12:36pm | 2032-Aug | 5.125% | 99.434 | N/R | $25,000 | Inter-dealer |
| 2009-08-14 | 12:36pm | 2032-Aug | 5.125% | 101.309 | 4.956 | $25,000 | Investor bought |
| 2009-08-14 | 11:13am | 2032-Aug | 5.125% | 100.000 | 5.125 | $40,000 | Investor bought |
| 2009-08-14 | 11:06am | 2032-Aug | 5.125% | 100.000 | 5.125 | $10,000 | Investor bought |
| 2009-08-13 | 4:45pm | 2032-Aug | 5.125% | 99.562 | N/R | $5,000 | Inter-dealer |
| 2009-08-13 | 4:45pm | 2032-Aug | 5.125% | 99.562 | N/R | $100,000 | Inter-dealer |
| 2009-08-13 | 4:45pm | 2032-Aug | 5.125% | 99.562 | N/R | $15,000 | Inter-dealer |
| 2009-08-13 | 4:45pm | 2032-Aug | 5.125% | 99.562 | N/R | $25,000 | Inter-dealer |
| 2009-08-13 | 4:45pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $100,000 | Investor bought |
| 2009-08-13 | 4:45pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $5,000 | Investor bought |
| 2009-08-13 | 4:45pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $15,000 | Investor bought |
| 2009-08-13 | 4:45pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $25,000 | Investor bought |
| 2009-08-13 | 3:29pm | 2032-Aug | 5.125% | 99.434 | N/R | $10,000 | Inter-dealer |
| 2009-08-13 | 3:29pm | 2032-Aug | 5.125% | 101.309 | 4.956 | $10,000 | Investor bought |
| 2009-08-13 | 1:29pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $15,000 | Investor bought |
| 2009-08-13 | 1:23pm | 2032-Aug | 5.125% | 98.500 | N/R | $100,000 | Inter-dealer |
| 2009-08-13 | 1:23pm | 2032-Aug | 5.125% | 100.375 | 5.076 | $100,000 | Investor bought |
| 2009-08-13 | 1:04pm | 2032-Aug | 5.125% | 98.500 | N/R | $25,000 | Inter-dealer |
| 2009-08-13 | 1:04pm | 2032-Aug | 5.125% | 100.375 | 5.076 | $25,000 | Investor bought |
| 2009-08-13 | 12:34pm | 2032-Aug | 5.125% | 98.500 | N/R | $50,000 | Inter-dealer |
| 2009-08-13 | 12:34pm | 2032-Aug | 5.125% | 99.750 | 5.143 | $50,000 | Investor bought |
| 2009-08-13 | 12:30pm | 2032-Aug | 5.125% | 100.500 | 5.060 | $15,000 | Investor bought |
| 2009-08-13 | 12:28pm | 2032-Aug | 5.125% | 100.000 | 5.125 | $15,000 | Investor bought |
| 2009-08-13 | 12:09pm | 2032-Aug | 5.125% | 99.700 | 5.147 | $30,000 | Investor bought |
| 2009-08-13 | 11:26am | 2032-Aug | 5.125% | 100.000 | 5.125 | $5,000 | Investor bought |
| 2009-08-13 | 11:25am | 2032-Aug | 5.125% | 100.000 | 5.125 | $5,000 | Investor bought |
| 2009-08-13 | 10:20am | 2032-Aug | 5.125% | 100.000 | 5.125 | $300,000 | Investor bought |
| 2009-08-12 | 4:17pm | 2032-Aug | 5.125% | 99.562 | N/R | $10,000 | Inter-dealer |
| 2009-08-12 | 4:17pm | 2032-Aug | 5.125% | 99.562 | N/R | $10,000 | Inter-dealer |
| 2009-08-12 | 4:17pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $10,000 | Investor bought |
| 2009-08-12 | 4:17pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $10,000 | Investor bought |
| 2009-08-12 | 4:17pm | 2032-Aug | 5.125% | 99.562 | N/R | $10,000 | Inter-dealer |
| 2009-08-12 | 4:17pm | 2032-Aug | 5.125% | 99.562 | N/R | $5,000 | Inter-dealer |
| 2009-08-12 | 4:17pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $10,000 | Investor bought |
| 2009-08-12 | 4:17pm | 2032-Aug | 5.125% | 99.662 | 5.150 | $5,000 | Investor bought |
