Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm Login
  Denver Colo City & Cnty Sch Cap Apprec-ref-ser A
CUSIP: 249174CA9
 2009-Dec N/R 99.775 13.530 $20,000 Investor sold
11:47am Login
  Colorado Health Facs Auth Rev Christian Living Cmntys Proj-a
CUSIP: 19648ACH6
 2012-Jan 4.700% 92.750 8.540 $10,000 Investor sold
4:01pm Login
  Denver Colo City & Cnty Spl Ref-united Air Lines Proj-a
CUSIP: 249271GU5
 2032-Oct 5.250% 69.150 8.277 $30,000 Investor sold
2:16pm Login
  Denver Colo City & Cnty Spl Ref-united Air Lines Proj-a
CUSIP: 249271GU5
 2032-Oct 5.250% 69.358 8.250 $150,000 Investor bought
3:12pm Login
  Maher Ranch Colo Met Dist No 4 Ref
CUSIP: 559827AJ9
 2036-Dec 5.250% 71.905 7.747 $20,000 Investor sold
2:42pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAR6
 2027-Dec 4.750% 71.500 7.701 $10,000 Investor sold
3:11pm Login
  Sbc Met Dist Colo Ref-radian-ibcc
CUSIP: 805845AV6
 2034-Dec 5.000% 70.427 7.677 $5,000 Investor sold
3:12pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAT2
 2034-Dec 5.250% 73.382 7.655 $10,000 Investor sold
3:12pm Login
  Meridian Met Dist Colo Ref-ser A
CUSIP: 589659BS9
 2031-Dec 5.000% 72.890 7.543 $5,000 Investor sold
11:34am Login
  Ebert Met Dist Colo Ref & Impt
CUSIP: 278698AF2
 2037-Dec 5.350% 80.376 6.950 $15,000 Investor bought
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.774 6.765 $5,000 Investor bought
4:57pm Login
  Colorado Health Facs Auth Rev Natl Jewish Med & Resh-aca-cbi
CUSIP: 196474QQ6
 2023-Jan 5.375% 88.110 6.756 $5,000 Investor sold
11:58am Login
  Maher Ranch Colo Met Dist No 4 Ref
CUSIP: 559827AJ9
 2036-Dec 5.250% 82.239 6.678 $40,000 Investor bought
3:00pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LDR2
 2024-Sep N/R 38.162 6.631 $175,000 Investor sold
3:34pm Login
  Denver Colo Health & Hosp Auth Ser A
CUSIP: 24918ECF5
 2036-Dec 4.750% 79.564 6.340 $30,000 Investor bought
4:04pm Login
  Denver Colo Health & Hosp Auth Ser A
CUSIP: 24918ECF5
 2036-Dec 4.750% 79.564 6.340 $5,000 Investor bought
2:09pm Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 102.300 6.326 $30,000 Investor sold
11:57am Login
  Sand Creek Met Dist Colo Ref & Impt
CUSIP: 799712BL7
 2027-Dec 5.000% 86.500 6.260 $25,000 Investor sold
12:42pm Login
  Colorado Health Facs Auth Rev Christian Living Cmntys Proj-a
CUSIP: 19648ACH6
 2012-Jan 4.700% 96.987 6.250 $10,000 Investor bought
2:28pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.462 6.207 $1,000,000+ Investor sold
8:26am Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CF6
 2035-Dec 5.000% 84.696 6.191 $15,000 Investor bought
12:36pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.892 6.174 $1,000,000+ Investor sold
2:47pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 95.095 6.158 $1,000,000+ Investor bought
9:52am Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 105.604 6.086 $50,000 Investor bought
11:33am Login
  Eagle Bend Met Dist No 2 Colo Ref & Impt
CUSIP: 269422AM3
 2023-Dec 5.250% 92.355 6.067 $30,000 Investor sold
1:57pm Login
  Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a
CUSIP: 1964586P3
 2037-Aug 4.500% 79.374 6.043 $15,000 Investor bought
3:47pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
1:03pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
12:57pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $10,000 Investor bought
2:21pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
12:13pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
1:59pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
3:38pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
1:48pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
1:16pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
4:35pm Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CD1
 2026-Dec 5.125% 91.748 5.900 $10,000 Investor bought
5:40pm Login
  Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
CUSIP: 196458UB7
 2033-Jun 5.000% 89.293 5.843 $25,000 Investor sold
3:53pm Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CA7
 2023-Dec 5.250% 94.775 5.800 $230,000 Investor bought
4:13pm Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CA7
 2023-Dec 5.250% 94.770 5.800 $30,000 Investor bought
1:18pm Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 93.297 5.750 $200,000 Investor bought
1:19pm Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 93.297 5.750 $100,000 Investor bought
5:36pm Login
  Colorado Edl & Cultural Facs Ref Impt-charter Sch-pinnacle
CUSIP: 196458UB7
 2033-Jun 5.000% 90.993 5.700 $25,000 Investor bought
9:32am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AJ2
 2029-Dec 6.250% 104.500 5.655 $25,000 Investor bought
9:29am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AJ2
 2029-Dec 6.250% 104.500 5.655 $50,000 Investor bought
3:07pm Login
  Colorado Hsg Fin Auth Sr-single Family Pg-ser-a-3
CUSIP: 1964782Q3
 2016-Oct 6.050% 102.145 5.641 $10,000 Investor sold
10:37am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 92.060 5.634 $5,000 Investor sold
9:08am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 92.060 5.634 $5,000 Investor sold
12:33pm Login
  Broomfield Colo City & Cnty
CUSIP: 114749AK0
 2012-Dec 5.375% 99.311 5.626 $5,000 Investor sold
4:07pm Login
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CA26
 2039-May 5.625% 100.150 5.604 $15,000 Investor sold
10:45am Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 95.237 5.600 $35,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »