Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Login
  Grand River Hosp Dist Colo
CUSIP: 386448CV4
 2009-Dec 4.200% 99.625 11.138 $5,000 Investor sold
3:30pm Login
  Fruita Colo Sales & Use Tax Taxable-ser B-build Amer Bds
CUSIP: 359430AN5
 2034-Oct 7.520% 100.000 7.520 $1,000,000+ Investor bought
3:44pm Login
  Fruita Colo Sales & Use Tax Taxable-ser B-build Amer Bds
CUSIP: 359430AL9
 2039-Oct 7.620% 100.750 7.509 $750,000 Investor bought
3:45pm Login
  Fruita Colo Sales & Use Tax Taxable-ser B-build Amer Bds
CUSIP: 359430AL9
 2039-Oct 7.620% 100.750 7.509 $140,000 Investor bought
3:45pm Login
  Fruita Colo Sales & Use Tax Taxable-ser B-build Amer Bds
CUSIP: 359430AL9
 2039-Oct 7.620% 100.750 7.509 $200,000 Investor bought
3:46pm Login
  Fruita Colo Sales & Use Tax Taxable-ser B-build Amer Bds
CUSIP: 359430AL9
 2039-Oct 7.620% 100.750 7.509 $1,000,000+ Investor bought
3:44pm Login
  Fruita Colo Sales & Use Tax Taxable-ser B-build Amer Bds
CUSIP: 359430AL9
 2039-Oct 7.620% 100.750 7.509 $250,000 Investor bought
3:30pm Login
  Fruita Colo Sales & Use Tax Taxable-ser B-build Amer Bds
CUSIP: 359430AK1
 2029-Oct 7.420% 100.000 7.420 $1,000,000+ Investor bought
3:30pm Login
  Fruita Colo Sales & Use Tax Taxable-ser B-build Amer Bds
CUSIP: 359430AK1
 2029-Oct 7.420% 100.000 7.420 $1,000,000+ Investor bought
3:08pm Login
  Fronterra Vlg Met Dist Colo Ref & Impt
CUSIP: 359045AQ4
 2036-Dec 4.375% 65.000 7.381 $40,000 Investor sold
4:57pm Login
  Colorado Health Facs Auth Rev Christian Living Cmntys Proj-a
CUSIP: 19648ACR4
 2028-Jan 5.250% 79.220 7.340 $10,000 Investor sold
8:10am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B
CUSIP: 26822LGS7
 2035-Sep N/R 15.719 7.301 $50,000 Investor bought
1:54pm Login
  Eagle Bend Met Dist No 2 Colo Ref & Impt
CUSIP: 269422AP6
 2028-Dec 5.000% 81.101 6.781 $50,000 Investor sold
11:09am Login
  Midcities Met Dist No 2 Colo Ref & Impt
CUSIP: 59564GAJ7
 2030-Dec 5.125% 82.350 6.701 $25,000 Investor bought
11:09am Login
  Midcities Met Dist No 2 Colo Ref & Impt
CUSIP: 59564GAJ7
 2030-Dec 5.125% 82.350 6.701 $25,000 Investor bought
9:43am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 33.322 6.648 $25,000 Investor bought
11:40am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBG8
 2021-Sep N/R 46.315 6.629 $10,000 Investor sold
4:10pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBL7
 2025-Sep N/R 35.721 6.621 $60,000 Investor bought
1:19pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBF0
 2020-Sep N/R 49.892 6.541 $10,000 Investor bought
4:31pm Login
  Eagle Bend Met Dist No 2 Colo Ref & Impt
CUSIP: 269422AP6
 2028-Dec 5.000% 83.708 6.503 $50,000 Investor bought
9:41am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBG8
 2021-Sep N/R 47.127 6.477 $50,000 Investor bought
3:53pm Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 102.136 6.338 $85,000 Investor sold
11:00am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632GZ0
 2049-Nov 6.313% 100.000 6.313 $1,000,000+ Investor bought
11:00am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632GZ0
 2049-Nov 6.313% 100.000 6.313 $1,000,000+ Investor bought
9:28am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 97.000 6.219 $1,000,000+ Investor sold
12:30pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.451 6.208 $1,000,000+ Investor bought
11:46am Login
  Mesa Cnty Colo Residential Hilltop Cmnty Resources-ser A
CUSIP: 59064VAG5
 2028-Dec 5.375% 90.847 6.200 $475,000 Investor sold
3:33pm Login
  Castlewood Ranch Colo Met Dist Ref
CUSIP: 14860PAP9
 2029-Dec 4.250% 78.272 6.150 $10,000 Investor bought
3:45pm Login
  Castlewood Ranch Colo Met Dist Ref
CUSIP: 14860PAP9
 2029-Dec 4.250% 78.272 6.150 $10,000 Investor bought
11:08am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.250 6.126 $500,000 Investor bought
3:47pm Login
  Public Auth For Colo Energy
CUSIP: 744387AB7
 2023-Nov 6.125% 100.160 6.108 $25,000 Investor sold
11:33am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AJ2
 2029-Dec 6.250% 101.098 6.102 $15,000 Investor bought
12:21pm Login
  Pinery West Met Dist No 2 Colo Ref
CUSIP: 723295AJ0
 2015-Dec 4.000% 89.550 6.089 $25,000 Investor sold
11:00am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 100.000 6.013 $1,000,000+ Investor bought
11:00am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 100.000 6.013 $1,000,000+ Investor bought
11:00am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 100.000 6.013 $1,000,000+ Investor bought
10:46am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
11:11am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
10:33am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
11:29am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $10,000 Investor bought
10:31am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
1:57pm Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181WD6
 2025-Nov 5.000% 90.344 5.943 $5,000 Investor sold
4:55pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 101.000 5.941 $10,000 Investor bought
11:00am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632GY3
 2029-Nov 5.913% 100.000 5.913 $1,000,000+ Investor bought
11:00am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632GY3
 2029-Nov 5.913% 100.000 5.913 $1,000,000+ Investor bought
4:17pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 101.500 5.905 $5,000 Investor bought
11:13am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 101.500 5.905 $5,000 Investor bought
3:53pm Login
  Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a
CUSIP: 1964586P3
 2037-Aug 4.500% 80.997 5.900 $85,000 Investor bought
11:30am Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CD1
 2026-Dec 5.125% 91.740 5.900 $25,000 Investor bought
2:30pm Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CD1
 2026-Dec 5.125% 91.752 5.900 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »