Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:30am Login
  Mountain Vlg Met Dist Colo Ref
CUSIP: 624506JE2
 2012-Dec 2.500% 102.625 1.600 $135,000 Investor bought
3:47pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
10:45am Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 95.237 5.600 $35,000 Investor bought
4:36pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:12pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
11:50am Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08
CUSIP: 19648AGF6
 2036-Mar 5.250% 100.481 5.190 $35,000 Investor bought
1:20pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
5:16pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
11:54am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873EZ9
 2015-Dec 3.000% 103.409 2.390 $750,000 Investor bought
1:05pm Login
  Colorado St Dept Corrections Colo St Penitentiary Ii Proj-b
CUSIP: 196725AN5
 2021-Mar 5.000% 107.006 3.735 $50,000 Investor bought
1:34pm Login
  Lower Colo Riv Auth Tex Ref-lcra Trans Svcs Corp Pj-b
CUSIP: 54811BAN1
 2016-May 5.375% 109.040 1.629 $15,000 Investor bought
2:53pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
11:53am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.768 0.250 $1,000,000+ Investor bought
12:34pm Login
  Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser B
CUSIP: 54810CVP2
 2013-May 6.000% 101.960 N/R $120,000 Investor bought
11:54am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FA3
 2016-Dec 3.000% 102.232 2.650 $150,000 Investor bought
1:02pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BC0
 2024-Nov 4.500% 100.000 4.500 $20,000 Investor bought
3:34pm Login
  Denver Colo Health & Hosp Auth Ser A
CUSIP: 24918ECF5
 2036-Dec 4.750% 79.564 6.340 $30,000 Investor bought
9:19am Login
  Adams & Weld Cntys Colo Sch Ref-ser B
CUSIP: 005518RJ6
 2011-Dec 4.250% 105.748 1.351 $15,000 Investor bought
12:45pm Login
  Colorado Edl & Cultural Facs Adj-valor Christian Schs Proj
CUSIP: 19645RCK5
 2038-Nov N/R 100.000 N/R $175,000 Investor bought
1:14pm Login
  University Colo Enterprise Sys Ser A
CUSIP: 91417KLZ2
 2022-Jun 5.625% 115.583 3.670 $20,000 Investor bought
3:18pm Login
  Colorado Health Facs Auth Rev Hosp-boulder Hsp-b-rmkt-8/1/00
CUSIP: 196474SC5
 2013-Oct 6.000% 114.348 2.100 $5,000 Investor bought
1:29pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:56pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
5:16pm Login
  Lower Colo Riv Auth Tex Rev Ref & Impt
CUSIP: 54810CBZ2
 2031-May 5.000% 100.000 4.998 $10,000 Investor bought
10:39am Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAJ1
 2018-Dec 3.750% 100.700 3.658 $15,000 Investor bought
11:23am Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAK8
 2019-Dec 4.000% 101.000 3.878 $10,000 Investor bought
3:41pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
11:40am Login
  Cheyenne Cnty Colo Sch Dist No
CUSIP: 16680EAK8
 2011-Dec 4.500% 107.227 0.942 $80,000 Investor bought
1:37pm Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAG7
 2016-Dec 3.125% 100.058 3.116 $10,000 Investor bought
12:37pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FA3
 2016-Dec 3.000% 102.232 2.650 $100,000 Investor bought
11:35am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FM7
 2017-Dec 5.000% 115.033 2.890 $1,000,000+ Investor bought
11:53am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873EZ9
 2015-Dec 3.000% 103.409 2.390 $275,000 Investor bought
12:42pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873EZ9
 2015-Dec 3.000% 103.409 2.390 $75,000 Investor bought
11:10am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
11:36am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FN5
 2018-Dec 5.000% 114.533 3.140 $1,000,000+ Investor bought
12:55pm Login
  Mesa St College Colo Auxiliary
CUSIP: 59067ABH5
 2038-May 6.000% 124.012 2.640 $115,000 Investor bought
12:55pm Login
  Boulder Colo Waste Reduction
CUSIP: 101421G25
 2027-Dec 4.000% 102.500 3.698 $25,000 Investor bought
1:31pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.234 $30,000 Investor bought
1:40pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
3:48pm Login
  Colorado St Higher Ed Cap
CUSIP: 196734AR8
 2017-Nov 5.000% 111.750 3.304 $20,000 Investor bought
5:08pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
11:40am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FF2
 2021-Dec 5.000% 113.157 3.640 $1,000,000+ Investor bought
11:28am Login
  Denver Colo City & Cnty Brd Ref & Impt
CUSIP: 24916PBT3
 2010-Dec 5.500% 103.779 1.734 $5,000 Investor bought
1:02pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 54.700 4.164 $50,000 Investor bought
10:19am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.862 5.209 $45,000 Investor bought
12:22pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:18pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
9:12am Login
  Larimer & Weld Cntys Colo Sch Ser A
CUSIP: 517131EX2
 2015-Nov 3.800% 104.886 2.500 $250,000 Investor bought
10:09am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2:50pm Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 95.237 5.600 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »