Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 97.801 N/R $10,000 Inter-dealer
9:52am Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 105.404 N/R $50,000 Inter-dealer
12:57pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.118 N/R $50,000 Inter-dealer
1:23pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAY0
 2013-Sep N/R 87.133 N/R $40,000 Inter-dealer
12:49pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482R30
 2025-Dec 5.500% 110.536 N/R $125,000 Inter-dealer
12:42pm Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAH5
 2017-Dec 3.500% 99.000 N/R $225,000 Inter-dealer
1:34pm Login
  Lower Colo Riv Auth Tex Ref-lcra Trans Svcs Corp Pj-b
CUSIP: 54811BAN1
 2016-May 5.375% 108.040 N/R $15,000 Inter-dealer
3:12pm Login
  Meridian Met Dist Colo Ref-ser A
CUSIP: 589659BS9
 2031-Dec 5.000% 74.000 N/R $5,000 Inter-dealer
9:18am Login
  Adams & Weld Cntys Colo Sch Ref-ser B
CUSIP: 005518RJ6
 2011-Dec 4.250% 105.648 N/R $15,000 Inter-dealer
10:11am Login
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 101.515 N/R $50,000 Inter-dealer
11:34am Login
  Colorado Health Facs Auth Rev Christian Living Cmntys Proj-a
CUSIP: 19648ACH6
 2012-Jan 4.700% 93.750 N/R $10,000 Inter-dealer
10:19am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.500 N/R $45,000 Inter-dealer
10:12am Login
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 101.390 N/R $50,000 Inter-dealer
10:42am Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAH5
 2017-Dec 3.500% 99.500 N/R $20,000 Inter-dealer
12:41pm Login
  Adams & Weld Cntys Colo Sch Ser C
CUSIP: 005518RQ0
 2012-Dec 4.000% 105.952 N/R $5,000 Inter-dealer
1:07pm Login
  University Colo Enterprise Sys Ser A
CUSIP: 91417KLZ2
 2022-Jun 5.625% 115.583 N/R $20,000 Inter-dealer
12:46pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482R30
 2025-Dec 5.500% 110.661 N/R $125,000 Inter-dealer
8:49am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAX2
 2012-Sep N/R 91.094 N/R $60,000 Inter-dealer
11:50am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBA1
 2015-Sep N/R 86.799 N/R $70,000 Inter-dealer
11:40am Login
  Cheyenne Cnty Colo Sch Dist No
CUSIP: 16680EAK8
 2011-Dec 4.500% 107.102 N/R $80,000 Inter-dealer
12:41pm Login
  Greeley Colo Sales & Use Tax
CUSIP: 392513EN3
 2013-Oct 4.250% 107.378 N/R $5,000 Inter-dealer
3:07pm Login
  Colorado Hsg Fin Auth Sr-single Family Pg-ser-a-3
CUSIP: 1964782Q3
 2016-Oct 6.050% 102.145 N/R $10,000 Inter-dealer
12:22pm Login
  Mountain Vlg Met Dist Colo Ref
CUSIP: 624506JG7
 2014-Dec 3.000% 103.432 N/R $100,000 Inter-dealer
11:43am Login
  Colorado Sch Mines Aux Facs Prerefunded-enterprise-ref
CUSIP: 196567EK3
 2037-Dec 5.000% 110.951 N/R $10,000 Inter-dealer
11:17am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $35,000 Inter-dealer
11:17am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $35,000 Inter-dealer
10:21am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $35,000 Inter-dealer
12:55pm Login
  Mountain Vlg Met Dist Colo Ref
CUSIP: 624506JH5
 2015-Dec 3.000% 101.972 N/R $290,000 Inter-dealer
10:21am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $35,000 Inter-dealer
3:05pm Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAJ1
 2018-Dec 3.750% 99.600 N/R $20,000 Inter-dealer
12:46pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FD7
 2019-Dec 4.000% 105.675 N/R $350,000 Inter-dealer
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.474 N/R $5,000 Inter-dealer
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.474 N/R $5,000 Inter-dealer
2:54pm Login
  Colorado Dept Transn Rev Ref-transn-rev Antic Nts-ser B
CUSIP: 196454EA6
 2013-Jun 5.500% 108.353 N/R $10,000 Inter-dealer
10:39am Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAJ1
 2018-Dec 3.750% 99.600 N/R $15,000 Inter-dealer
3:46pm Login
  Boulder Colo Waste Reduction
CUSIP: 101421G41
 2029-Dec 4.000% 99.753 N/R $25,000 Inter-dealer
1:57pm Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 97.930 N/R $15,000 Inter-dealer
11:40am Login
  Cheyenne Cnty Colo Sch Dist No
CUSIP: 16680EAK8
 2011-Dec 4.500% 107.102 N/R $80,000 Inter-dealer
2:45pm Login
  Colorado Edl & Cultural Facs Univ Denver Proj-ser B
CUSIP: 196458S95
 2029-Mar 4.600% 97.312 N/R $40,000 Inter-dealer
4:06pm Login
  Denver Colo City & Cnty Arpt Ref-ser D
CUSIP: 249181K64
 2024-Nov 5.000% 99.000 N/R $25,000 Inter-dealer
10:36am Login
  Commerce City Colo Ctfs Partn
CUSIP: 20058MAK6
 2022-Dec 4.500% 97.500 N/R $40,000 Inter-dealer
12:47pm Login
  Boulder Colo Waste Reduction
CUSIP: 101421G25
 2027-Dec 4.000% 100.567 N/R $25,000 Inter-dealer
12:59pm Login
  Mesa St College Colo Auxiliary
CUSIP: 59067ABH5
 2038-May 6.000% 124.011 N/R $115,000 Inter-dealer
3:39pm Login
  Crested Butte Colo Fire Protn
CUSIP: 22611JAP8
 2011-Dec 4.000% 100.003 N/R $20,000 Inter-dealer
11:46am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.726 N/R $1,000,000+ Inter-dealer
1:57pm Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 97.680 N/R $15,000 Inter-dealer
12:27pm Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 98.000 N/R $10,000 Inter-dealer
1:37pm Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAG7
 2016-Dec 3.125% 98.870 N/R $10,000 Inter-dealer
11:54am Login
  Colorado Health Facs Auth Rev Unrefunded Bal-adventist-e
CUSIP: 19648AKS3
 2017-Nov 5.125% 104.006 N/R $10,000 Inter-dealer
10:43am Login
  Colorado St Dept Corrections Colo St Penitentiary Ii Proj-b
CUSIP: 196725AN5
 2021-Mar 5.000% 105.886 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »