Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:14pm Login
  Black Hawk Colo Device Tax Rev Ref
CUSIP: 09204CDB1
 2018-Dec 5.000% 98.432 N/R $50,000 Inter-dealer
11:45am Login
  Colorado Edl & Cultural Facs Univ Denver Proj-ser B
CUSIP: 196458S87
 2026-Mar 4.500% 99.000 N/R $10,000 Inter-dealer
10:00am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AF0
 2021-Dec 5.350% 100.770 N/R $15,000 Inter-dealer
10:50am Login
  Colorado Health Facs Auth Rev Catholic Health Initiatives-a
CUSIP: 19648ADE2
 2038-Sep 4.500% 88.243 N/R $10,000 Inter-dealer
10:10am Login
  Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs Pj
CUSIP: 54811BFM8
 2014-May 4.500% 104.576 N/R $200,000 Inter-dealer
12:31pm Login
  Boulder Valley Colo Sch Dist Ref-ser B
CUSIP: 101547UL9
 2016-Dec 3.000% 103.000 N/R $100,000 Inter-dealer
12:09pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HC0
 2018-Nov 4.679% 99.651 N/R $270,000 Inter-dealer
3:11pm Login
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 249182AP1
 2031-Nov 5.000% 98.946 N/R $25,000 Inter-dealer
3:57pm Login
  Arvada Colo Ctfs Partn
CUSIP: 043217AP3
 2019-Dec 4.000% 99.051 N/R $35,000 Inter-dealer
2:12pm Login
  Denver Colo City & Cnty Arpt Ref-ser D
CUSIP: 249181J66
 2011-Nov 5.000% 105.370 N/R $50,000 Inter-dealer
9:43am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.510 N/R $25,000 Inter-dealer
3:22pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.380 N/R $5,000 Inter-dealer
4:13pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBL7
 2025-Sep N/R 35.280 N/R $60,000 Inter-dealer
9:35am Login
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 249182AJ5
 2036-Nov 5.250% 100.851 N/R $100,000 Inter-dealer
11:39am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.965 N/R $20,000 Inter-dealer
3:47pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.563 N/R $50,000 Inter-dealer
2:57pm Login
  Colorado Health Facs Auth Rev Unrefunded Bal-adventist-e
CUSIP: 19648AKV6
 2020-Nov 5.125% 101.520 N/R $95,000 Inter-dealer
1:00pm Login
  Boulder Cnty Colo Rev Var-ymca Boulder Valley Proj
CUSIP: 101463CD7
 2031-Feb N/R 100.000 N/R $145,000 Inter-dealer
1:00pm Login
  Boulder Cnty Colo Rev Var-imagine Proj
CUSIP: 101463CE5
 2031-Feb N/R 100.000 N/R $680,000 Inter-dealer
1:56pm Login
  Denver Colo City & Cnty Ctfs Ser B-5440 Roslyn/fire Station
CUSIP: 249183NY6
 2014-Dec 5.000% 106.515 N/R $100,000 Inter-dealer
4:50pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 107.943 N/R $125,000 Inter-dealer
1:56pm Login
  Denver Colo City & Cnty Ctfs Ser B-5440 Roslyn/fire Station
CUSIP: 249183NY6
 2014-Dec 5.000% 106.565 N/R $100,000 Inter-dealer
4:50pm Login
  Pinery West Met Dist No 2 Colo Ref
CUSIP: 723295AJ0
 2015-Dec 4.000% 90.000 N/R $25,000 Inter-dealer
11:31am Login
  Denver Colo City & Cnty Arpt Sys-ser A
CUSIP: 249182AH9
 2029-Nov 5.250% 102.067 N/R $165,000 Inter-dealer
1:22pm Login
  University Northn Colo Rev Ref
CUSIP: 914739DZ7
 2035-Jun 5.000% 100.478 N/R $20,000 Inter-dealer
3:30pm Login
  Fruita Colo Sales & Use Tax Ser A
CUSIP: 359430AM7
 2039-Oct 5.750% 101.880 N/R $1,000,000+ Inter-dealer
4:03pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 107.685 N/R $500,000 Inter-dealer
11:38am Login
  Colorado Health Facs Auth Rev Ref-hosp-longmont United Hosp
CUSIP: 196474M49
 2020-Dec 4.875% 98.000 N/R $5,000 Inter-dealer
12:13pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 101.949 N/R $75,000 Inter-dealer
11:00am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HD8
 2019-Nov 4.779% 99.700 N/R $450,000 Inter-dealer
10:59am Login
  Colorado Springs Colo Hosp Rev Conv 07/18/08
CUSIP: 196617FE9
 2032-Dec 5.000% 101.086 N/R $20,000 Inter-dealer
3:19pm Login
  Regional Transn Dist Colo Ref-fastracks Proj-ser A
CUSIP: 759136NR1
 2034-Nov 4.500% 100.133 N/R $25,000 Inter-dealer
11:33am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AJ2
 2029-Dec 6.250% 100.998 N/R $15,000 Inter-dealer
9:28am Login
  Weld Cnty Colo Sch Dist No
CUSIP: 949232BL5
 2011-Dec 3.000% 102.151 N/R $15,000 Inter-dealer
9:33am Login
  Denver Colo City & Cnty Art Museum
CUSIP: 249164CV4
 2012-Aug 5.000% 109.710 N/R $10,000 Inter-dealer
8:48am Login
  Colorado Health Facs Auth Rev Var-taxable-arapahoe House-b
CUSIP: 196474N22
 2024-May N/R 100.000 N/R $100,000 Inter-dealer
3:57pm Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAV7
 2035-Nov 5.250% 96.562 N/R $10,000 Inter-dealer
1:03pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.563 N/R $50,000 Inter-dealer
11:20am Login
  Colorado St Brd Governors Univ Ser A
CUSIP: 196707DS9
 2023-Mar 5.250% 107.842 N/R $25,000 Inter-dealer
9:13am Login
  Routt Cnty Colo Sch Dist
CUSIP: 779324JT0
 2010-Dec 4.000% 103.189 N/R $50,000 Inter-dealer
1:57pm Login
  Lower Colo Riv Auth Tex Rev Unrefunded Bal-ref & Impt
CUSIP: 54810CWV8
 2031-May 5.000% 100.046 N/R $5,000 Inter-dealer
11:09am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.380 N/R $25,000 Inter-dealer
5:12pm Login
  Lower Colo Riv Auth Tex Ref-lcra Transn Svcs Corp Pj-c
CUSIP: 54811BBW0
 2013-May 5.000% 109.294 N/R $100,000 Inter-dealer
11:44am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 107.745 N/R $1,000,000+ Inter-dealer
5:29pm Login
  El Paso Cnty Colo Ctfs Partn Judicial Complex Proj-ser A
CUSIP: 283365GG3
 2021-Dec 4.500% 101.759 N/R $50,000 Inter-dealer
4:50pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.003 N/R $125,000 Inter-dealer
1:28pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 102.895 N/R $5,000 Inter-dealer
10:52am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 101.949 N/R $10,000 Inter-dealer
9:13am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 101.693 N/R $5,000 Inter-dealer
12:08pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HGF3
 2019-Sep 5.250% 112.231 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »