Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
8:26am Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CF6
 2035-Dec 5.000% 84.696 6.191 $15,000 Investor bought
8:26am Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CF6
 2035-Dec 5.000% 84.596 N/R $15,000 Inter-dealer
8:40am Login
  Denver Colo City & Cnty Arpt Sys-ser E
CUSIP: 2491815N4
 2032-Nov 5.000% 97.104 5.218 $80,000 Investor sold
8:40am Login
  Denver Colo City & Cnty Arpt Sys-ser E
CUSIP: 2491815N4
 2032-Nov 5.000% 97.204 N/R $80,000 Inter-dealer
8:48am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBD5
 2018-Sep N/R 62.147 5.500 $25,000 Investor bought
8:49am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAX2
 2012-Sep N/R 91.061 3.414 $60,000 Investor sold
8:49am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAX2
 2012-Sep N/R 91.094 N/R $60,000 Inter-dealer
8:50am Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAK8
 2019-Dec 4.000% 100.622 3.924 $30,000 Investor bought
9:00am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.259 5.250 $75,000 Investor bought
9:08am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 92.060 5.634 $5,000 Investor sold
9:11am Login
  Arapahoe Cnty Colo Sch Dist Ref
CUSIP: 038663EL0
 2014-Dec 5.000% 114.251 2.000 $300,000 Investor bought
9:12am Login
  Larimer & Weld Cntys Colo Sch Ser A
CUSIP: 517131EX2
 2015-Nov 3.800% 104.886 2.500 $250,000 Investor bought
9:12am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
9:16am Login
  Snowmass Vlg Colo Ref-ser B
CUSIP: 833434FR9
 2012-Dec 2.250% 102.982 1.252 $25,000 Investor bought
9:18am Login
  Adams & Weld Cntys Colo Sch Ref-ser B
CUSIP: 005518RJ6
 2011-Dec 4.250% 105.648 N/R $15,000 Inter-dealer
9:19am Login
  Adams & Weld Cntys Colo Sch Ref-ser B
CUSIP: 005518RJ6
 2011-Dec 4.250% 105.748 1.351 $15,000 Investor bought
9:20am Login
  Aurora Colo Ctfs Partn Prerefunded
CUSIP: 051556FH6
 2012-Dec 3.500% 106.695 1.232 $25,000 Investor bought
9:29am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AJ2
 2029-Dec 6.250% 104.500 5.655 $50,000 Investor bought
9:30am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
9:31am Login
  Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs
CUSIP: 54811BHR5
 2028-May 5.250% 108.002 4.121 $15,000 Investor bought
9:31am Login
  Park Creek Met Dist Colo Rev Ref & Impt-sr Ppty Tax Support
CUSIP: 700387CG6
 2030-Dec 6.250% 112.250 4.702 $5,000 Investor bought
9:32am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AJ2
 2029-Dec 6.250% 104.500 5.655 $25,000 Investor bought
9:37am Login
  Denver Colo City & Cnty Sch Ref-ser B
CUSIP: 249174GN7
 2011-Dec 5.000% 107.882 1.040 $100,000 Investor bought
9:38am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 103.936 4.584 $100,000 Investor bought
9:38am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 102.186 N/R $100,000 Inter-dealer
9:41am Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAH5
 2017-Dec 3.500% 100.000 3.500 $100,000 Investor bought
9:42am Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 97.930 N/R $50,000 Inter-dealer
9:42am Login
  Colorado Health Facs Auth Rev Ref-adventist Hlth/sunbelt-d
CUSIP: 19648AAU9
 2029-Nov 5.125% 97.805 N/R $50,000 Inter-dealer
9:42am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 95.560 5.345 $5,000 Investor bought
9:50am Login
  Durango Colo Sales & Use Tax
CUSIP: 266463EB0
 2021-Dec 5.000% 109.919 3.800 $150,000 Investor bought
9:52am Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 105.404 N/R $50,000 Inter-dealer
9:52am Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 105.604 6.086 $50,000 Investor bought
9:54am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 103.036 N/R $25,000 Inter-dealer
9:57am Login
  Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd-d-5
CUSIP: 19645RGN5
 2038-Oct N/R 100.000 N/R $100,000 Investor sold
9:57am Login
  Colorado Springs Colo Sch Dist Ref
CUSIP: 19662UAL6
 2020-Dec 4.000% 98.596 N/R $25,000 Inter-dealer
9:58am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
10:00am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 104.000 4.726 $25,000 Investor bought
10:00am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 104.189 4.550 $100,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »