Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:48am Login
  Colorado Hsg & Fin Auth Amt-adj-cl I-single Fam-a-2
CUSIP: 196479KM0
 2027-Nov N/R 100.000 N/R $1,000,000+ Investor bought
7:50am Login
  Colorado Hsg & Fin Auth Amt-adj-cl I-single Fam-a-2
CUSIP: 196479KM0
 2027-Nov N/R 100.000 N/R $1,000,000+ Investor sold
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $20,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $10,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $25,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $15,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $20,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $55,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $20,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $20,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $20,000 Investor bought
8:09am Login
  Colorado Health Facs Auth Rev Sisters Of Charity Leavenworth
CUSIP: 196474HZ6
 2014-Dec 5.000% 100.324 0.137 $20,000 Investor bought
8:10am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B
CUSIP: 26822LGS7
 2035-Sep N/R 15.719 7.301 $50,000 Investor bought
8:18am Login
  Denver Colo City & Cnty Arpt Ser E
CUSIP: 249181SF6
 2013-Nov 6.000% 112.862 2.600 $100,000 Investor bought
8:29am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $10,000 Investor bought
8:29am Login
  Colorado Hsg & Fin Auth Amt-cl11-b3b-natl Ibc
CUSIP: 196479LQ0
 2029-Nov 4.600% 93.960 5.084 $25,000 Investor bought
8:30am Login
  Colorado Health Facs Auth Rev Catholic Health Initiatives-d1
CUSIP: 19648ANJ0
 2033-Oct 6.250% 110.770 4.749 $90,000 Investor bought
8:39am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 103.824 4.750 $30,000 Investor bought
8:39am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 101.949 N/R $30,000 Inter-dealer
8:43am Login
  El Paso Cnty Colo Sch Dist No Ser A
CUSIP: 283484AW3
 2017-Dec 5.000% 109.049 3.545 $50,000 Investor bought
8:48am Login
  Colorado Health Facs Auth Rev Var-taxable-arapahoe House-b
CUSIP: 196474N22
 2024-May N/R 100.000 N/R $100,000 Inter-dealer
8:51am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts-ser A
CUSIP: 196454BM3
 2010-Jun 4.250% 101.561 1.587 $15,000 Investor bought
8:51am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts-ser A
CUSIP: 196454BM3
 2010-Jun 4.250% 101.560 N/R $15,000 Inter-dealer
9:02am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.427 3.634 $500,000 Investor bought
9:03am Login
  Apex Pk & Rec Dist Colo Ref
CUSIP: 03762RAK8
 2017-Dec 4.000% 105.043 2.920 $375,000 Investor bought
9:05am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.472 3.627 $100,000 Investor bought
9:10am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 98.690 N/R $1,000,000+ Inter-dealer
9:11am Login
  Denver Colo City & Cnty Ctfs Ser B
CUSIP: 249183LZ5
 2025-Dec 5.500% 106.203 N/R $115,000 Inter-dealer
9:13am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 102.193 N/R $5,000 Inter-dealer
9:13am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 101.693 N/R $5,000 Inter-dealer
9:13am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 104.492 4.665 $5,000 Investor bought
9:13am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648AQT5
 2034-Jul 5.125% 98.750 N/R $1,000,000+ Inter-dealer
9:13am Login
  Routt Cnty Colo Sch Dist
CUSIP: 779324JT0
 2010-Dec 4.000% 103.289 0.855 $50,000 Investor bought
9:13am Login
  Routt Cnty Colo Sch Dist
CUSIP: 779324JT0
 2010-Dec 4.000% 103.189 N/R $50,000 Inter-dealer
9:15am Login
  Denver Colo City & Cnty Ctfs Ser B
CUSIP: 249183LZ5
 2025-Dec 5.500% 106.353 0.471 $115,000 Investor bought
9:23am Login
  Grand River Hosp Dist Colo
CUSIP: 386448DD3
 2020-Dec 5.000% 105.193 3.200 $250,000 Investor bought
9:26am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.427 3.634 $400,000 Investor bought
9:27am Login
  Colorado Wtr Res & Pwr Dev Ref-revolving Fd-ser A
CUSIP: 19679HCD2
 2013-Sep 5.000% 112.729 1.540 $50,000 Investor bought
9:28am Login
  Weld Cnty Colo Sch Dist No
CUSIP: 949232BL5
 2011-Dec 3.000% 102.651 1.680 $15,000 Investor bought
9:28am Login
  Weld Cnty Colo Sch Dist No
CUSIP: 949232BL5
 2011-Dec 3.000% 102.151 N/R $15,000 Inter-dealer
9:28am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 97.000 6.219 $1,000,000+ Investor sold
9:32am Login
  Colorado Springs Colo Utils Var-ref-sys-impt-ser B
CUSIP: 196632BL6
 2026-Nov N/R 100.000 N/R $1,000,000+ Investor bought
9:33am Login
  Denver Colo City & Cnty Art Museum
CUSIP: 249164CV4
 2012-Aug 5.000% 109.710 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »