Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm Login
  Westminster Colo Wtr & Ref
CUSIP: 960686AX1
 2012-Dec 4.250% 106.592 1.988 $5,000 Investor sold
3:31pm Login
  Westminster Colo Wtr & Ref
CUSIP: 960686AX1
 2012-Dec 4.250% 107.092 N/R $5,000 Inter-dealer
11:09am Login
  Westminster Colo Wtr & Ref
CUSIP: 960686AU7
 2009-Dec 4.000% 100.000 3.924 $25,000 Investor sold
11:09am Login
  Westminster Colo Wtr & Ref
CUSIP: 960686AV5
 2010-Dec 4.000% 102.420 1.589 $25,000 Investor sold
11:00am Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $755,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $55,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $200,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $100,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $50,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $75,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $100,000 Investor sold
4:59pm Login
  Weld Cnty Colo Sch Dist No Ref
CUSIP: 949232BC5
 2014-Dec 3.400% 104.996 2.097 $35,000 Investor sold
4:54pm Login
  Weld Cnty Colo Sch Dist No Ref
CUSIP: 949232BC5
 2014-Dec 3.400% 104.982 2.100 $35,000 Investor bought
1:42pm Login
  Weld Cnty Colo Sch Dist No
CUSIP: 949232BU5
 2019-Dec 5.000% 111.862 3.304 $125,000 Investor sold
12:41pm Login
  University Northn Colo Rev Ref & Impt-auxiliary Facs Sys
CUSIP: 914739CX3
 2018-Jun 5.500% 101.110 4.733 $5,000 Investor sold
4:38pm Login
  University Colo Regts Partn Natl Ibc
CUSIP: 914179AC0
 2022-Dec 6.000% 102.964 3.973 $25,000 Investor bought
4:38pm Login
  University Colo Regts Partn Natl Ibc
CUSIP: 914179AC0
 2022-Dec 6.000% 102.964 3.973 $25,000 Investor bought
3:55pm Login
  University Colo Regts Partn Natl Ibc
CUSIP: 914179AC0
 2022-Dec 6.000% 102.664 4.175 $50,000 Investor sold
12:40pm Login
  University Colo Hosp Auth Rev Ser A
CUSIP: 914174AQ0
 2029-Nov 5.000% 93.058 5.581 $5,000 Investor sold
2:24pm Login
  University Colo Hosp Auth Rev Ser A
CUSIP: 914174BG1
 2031-Nov 5.600% 108.844 1.057 $50,000 Investor sold
1:14pm Login
  University Colo Enterprise Sys Ser A
CUSIP: 91417KLZ2
 2022-Jun 5.625% 115.583 3.670 $20,000 Investor bought
1:07pm Login
  University Colo Enterprise Sys Ser A
CUSIP: 91417KLZ2
 2022-Jun 5.625% 115.583 N/R $20,000 Inter-dealer
1:49pm Login
  University Colo Enterprise Sys Ref-ser A
CUSIP: 91417KJV4
 2024-Jun 5.000% 105.570 4.130 $15,000 Investor sold
1:49pm Login
  University Colo Enterprise Sys Ref-ser A
CUSIP: 91417KJV4
 2024-Jun 5.000% 105.770 4.100 $15,000 Investor bought
3:34pm Login
  University Colo Enterprise Sys Ref-ser A
CUSIP: 91417KJS1
 2021-Jun 4.500% 106.558 3.500 $10,000 Investor bought
3:50pm Login
  University Colo Enterprise Sys Ref & Impt
CUSIP: 91417KEZ0
 2018-Jun 5.000% 109.098 3.188 $50,000 Investor sold
3:31pm Login
  University Colo Enterprise Sys Ref & Impt
CUSIP: 91417KBM2
 2026-Jun 5.000% 109.563 1.135 $25,000 Investor sold
3:31pm Login
  University Colo Enterprise Sys Ref & Impt
CUSIP: 91417KBM2
 2026-Jun 5.000% 109.813 N/R $25,000 Inter-dealer
1:16pm Login
  University Colo Enterprise Sys Ref & Impt
CUSIP: 91417KFJ5
 2027-Jun 4.500% 98.325 4.641 $5,000 Investor sold
1:02pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BC0
 2024-Nov 4.500% 100.000 4.500 $20,000 Investor bought
3:17pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 93.102 5.207 $35,000 Investor bought
2:42pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 92.491 5.250 $10,000 Investor bought
2:21pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 92.195 5.271 $10,000 Investor bought
2:21pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 90.387 N/R $10,000 Inter-dealer
2:41pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 92.491 5.250 $5,000 Investor bought
2:17pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 93.102 5.207 $10,000 Investor bought
11:59am Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KW1
 2011-Dec N/R 97.020 1.506 $10,000 Investor bought
3:06pm Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KU5
 2009-Dec N/R 100.000 N/R $10,000 Investor sold
11:26am Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KW1
 2011-Dec N/R 95.945 2.063 $10,000 Investor sold
1:23pm Login
  Summit Cnty Colo Sch Dist Ref
CUSIP: 866045LA3
 2012-Dec 4.250% 108.081 1.500 $50,000 Investor bought
1:07pm Login
  Summit Cnty Colo Sch Dist Ref
CUSIP: 866045LA3
 2012-Dec 4.250% 107.691 1.627 $50,000 Investor sold
2:16pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAR6
 2027-Dec 4.750% 73.500 N/R $10,000 Inter-dealer
2:42pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAR6
 2027-Dec 4.750% 71.500 7.701 $10,000 Investor sold
2:27pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAR6
 2027-Dec 4.750% 72.500 N/R $10,000 Inter-dealer
3:12pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAT2
 2034-Dec 5.250% 73.382 7.655 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »