Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:35pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482R30
 2025-Dec 5.500% 109.236 4.256 $125,000 Investor sold
12:49pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482R30
 2025-Dec 5.500% 110.536 N/R $125,000 Inter-dealer
12:46pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482R30
 2025-Dec 5.500% 110.661 N/R $125,000 Inter-dealer
12:36pm Login
  Adams & Arapahoe Cntys Colo Jt Ser A
CUSIP: 005482G24
 2018-Dec 5.250% 110.850 2.400 $75,000 Investor sold
9:19am Login
  Adams & Weld Cntys Colo Sch Ref-ser B
CUSIP: 005518RJ6
 2011-Dec 4.250% 105.748 1.351 $15,000 Investor bought
9:18am Login
  Adams & Weld Cntys Colo Sch Ref-ser B
CUSIP: 005518RJ6
 2011-Dec 4.250% 105.648 N/R $15,000 Inter-dealer
12:41pm Login
  Adams & Weld Cntys Colo Sch Ser C
CUSIP: 005518RQ0
 2012-Dec 4.000% 105.453 2.124 $5,000 Investor sold
12:41pm Login
  Adams & Weld Cntys Colo Sch Ser C
CUSIP: 005518RQ0
 2012-Dec 4.000% 105.952 N/R $5,000 Inter-dealer
2:24pm Login
  Adams 12 Five Star Schs Colo Ser A
CUSIP: 006449DJ8
 2022-Dec 4.250% 102.708 3.855 $70,000 Investor sold
10:40am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 104.189 4.550 $25,000 Investor bought
10:40am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 102.189 N/R $25,000 Inter-dealer
9:38am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 103.936 4.584 $100,000 Investor bought
9:38am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 102.186 N/R $100,000 Inter-dealer
10:41am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 104.189 4.550 $20,000 Investor bought
10:00am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 104.189 4.550 $100,000 Investor bought
10:41am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 102.189 N/R $20,000 Inter-dealer
5:04pm Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 105.426 4.390 $25,000 Investor sold
10:00am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 102.189 N/R $100,000 Inter-dealer
10:11am Login
  Adams Cnty Colo Ctfs Partn
CUSIP: 005596CT6
 2029-Dec 5.125% 106.496 4.250 $25,000 Investor bought
3:57pm Login
  Adams St College Colo Ref & Impt-ser A
CUSIP: 006370AH3
 2012-May 3.750% 100.873 3.379 $20,000 Investor sold
3:24pm Login
  Arapahoe Cnty Colo Sch Dist
CUSIP: 0386812Z4
 2020-Dec 5.000% 110.475 3.632 $25,000 Investor sold
3:25pm Login
  Arapahoe Cnty Colo Sch Dist
CUSIP: 0386812Z4
 2020-Dec 5.000% 110.675 3.607 $25,000 Investor bought
2:41pm Login
  Arapahoe Cnty Colo Sch Dist
CUSIP: 0386812V3
 2016-Dec 4.000% 104.445 3.289 $5,000 Investor sold
9:11am Login
  Arapahoe Cnty Colo Sch Dist Ref
CUSIP: 038663EL0
 2014-Dec 5.000% 114.251 2.000 $300,000 Investor bought
12:41pm Login
  Arapahoe Cnty Colo Sch Dist Ref
CUSIP: 038663EH9
 2011-Dec 3.500% 102.636 N/R $5,000 Inter-dealer
12:41pm Login
  Arapahoe Cnty Colo Sch Dist Ref
CUSIP: 038663EH9
 2011-Dec 3.500% 102.386 2.283 $5,000 Investor sold
10:11am Login
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 101.515 N/R $50,000 Inter-dealer
10:12am Login
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 101.390 N/R $50,000 Inter-dealer
10:11am Login
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 102.890 3.777 $50,000 Investor bought
11:01am Login
  Arapahoe Cnty Colo Wtr & Ref-wtr & Wastewtr
CUSIP: 038716CU8
 2025-Dec 4.250% 101.515 4.000 $450,000 Investor bought
2:33pm Login
  Arapahoe Cnty Colo Wtr & Ser B
CUSIP: 03871LAE3
 2026-Dec 5.000% 104.258 3.493 $15,000 Investor bought
3:47pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
2:38pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $60,000 Inter-dealer
1:03pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
2:21pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.000 N/R $100,000 Inter-dealer
12:57pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $10,000 Investor bought
2:21pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
12:13pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
2:36pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $40,000 Inter-dealer
1:59pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
3:38pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
1:48pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
2:23pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $100,000 Inter-dealer
1:16pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
11:19am Login
  Arvada Colo Sales & Use Tax Ref
CUSIP: 043229DL4
 2015-Dec 3.750% 104.948 2.050 $45,000 Investor bought
10:00am Login
  Aspen Colo Ref
CUSIP: 045249TP4
 2011-Dec 3.500% 104.978 N/R $25,000 Inter-dealer
10:12am Login
  Aspen Colo Ref
CUSIP: 045249TP4
 2011-Dec 3.500% 104.978 1.000 $25,000 Investor bought
11:38am Login
  Aspen Colo Sales Tax Rev Open Space
CUSIP: 045282KK5
 2011-Nov 4.200% 106.111 N/R $20,000 Inter-dealer
11:38am Login
  Aspen Colo Sales Tax Rev Open Space
CUSIP: 045282KK5
 2011-Nov 4.200% 106.361 0.874 $20,000 Investor bought
9:20am Login
  Aurora Colo Ctfs Partn Prerefunded
CUSIP: 051556FH6
 2012-Dec 3.500% 106.695 1.232 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »