Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 110.438 3.327 $50,000 Investor bought
9:05am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.472 3.627 $100,000 Investor bought
3:47pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.563 N/R $50,000 Inter-dealer
4:50pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 107.943 N/R $125,000 Inter-dealer
4:03pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 107.685 N/R $500,000 Inter-dealer
1:03pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 110.438 3.327 $50,000 Investor bought
1:03pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.563 N/R $50,000 Inter-dealer
11:44am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 107.745 N/R $1,000,000+ Inter-dealer
4:50pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.003 N/R $125,000 Inter-dealer
4:53pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 109.503 3.469 $125,000 Investor bought
3:48pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 110.438 3.327 $50,000 Investor bought
3:48pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.563 N/R $50,000 Inter-dealer
4:20pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 109.373 3.489 $25,000 Investor bought
11:36am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482Q98
 2023-Dec 5.500% 111.859 3.930 $50,000 Investor sold
9:02am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.427 3.634 $500,000 Investor bought
4:04pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 107.745 N/R $500,000 Inter-dealer
9:26am Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 108.427 3.634 $400,000 Investor bought
3:18pm Login
  Adams & Arapahoe Cntys Colo Jt
CUSIP: 005482M68
 2022-Dec 5.000% 109.723 3.436 $100,000 Investor bought
9:47am Login
  Adams & Arapahoe Cntys Colo Jt Ser A
CUSIP: 005482F25
 2010-Dec 3.500% 102.931 0.700 $25,000 Investor bought
11:20am Login
  Adams & Weld Cntys Colo Sch
CUSIP: 005518NH4
 2024-Dec 5.125% 107.500 1.415 $10,000 Investor sold
11:20am Login
  Adams & Weld Cntys Colo Sch
CUSIP: 005518NH4
 2024-Dec 5.125% 107.950 1.203 $10,000 Investor bought
3:36pm Login
  Adams Cnty Colo Bldg Auth Rev Ref-ser B
CUSIP: 005595CA9
 2012-Aug N/R 94.014 2.250 $5,000 Investor sold
3:00pm Login
  Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr
CUSIP: 005622BE4
 2033-Aug 4.500% 93.092 5.000 $50,000 Investor bought
11:41am Login
  Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr
CUSIP: 005622BE4
 2033-Aug 4.500% 91.342 N/R $10,000 Inter-dealer
3:09pm Login
  Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr
CUSIP: 005622BE4
 2033-Aug 4.500% 93.092 5.000 $30,000 Investor bought
2:59pm Login
  Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr
CUSIP: 005622BE4
 2033-Aug 4.500% 93.092 5.000 $50,000 Investor bought
11:41am Login
  Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr
CUSIP: 005622BE4
 2033-Aug 4.500% 93.320 4.983 $10,000 Investor bought
9:03am Login
  Apex Pk & Rec Dist Colo Ref
CUSIP: 03762RAK8
 2017-Dec 4.000% 105.043 2.920 $375,000 Investor bought
1:07pm Login
  Arapahoe Cnty Colo Ctfs Partn Ref
CUSIP: 03866HES4
 2014-Feb 5.000% 112.063 2.028 $15,000 Investor bought
1:07pm Login
  Arapahoe Cnty Colo Ctfs Partn Ref
CUSIP: 03866HES4
 2014-Feb 5.000% 110.813 N/R $15,000 Inter-dealer
12:11pm Login
  Arapahoe Cnty Colo Sch Dist Ref & Impt
CUSIP: 038681U75
 2009-Dec 5.000% 100.000 4.900 $25,000 Investor sold
10:46am Login
  Arapahoe Cnty Colo Sch Dist Ref-ser B
CUSIP: 038681Z96
 2013-Dec 5.500% 114.353 1.842 $100,000 Investor sold
11:08am Login
  Arapahoe Cnty Colo Wtr & Proj-ser A
CUSIP: 03871LAA1
 2032-Dec 5.125% 97.650 5.303 $35,000 Investor bought
9:28am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 97.000 6.219 $1,000,000+ Investor sold
10:46am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
11:08am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.250 6.126 $500,000 Investor bought
11:11am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
10:33am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
11:29am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $10,000 Investor bought
10:31am Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
3:57pm Login
  Arvada Colo Ctfs Partn
CUSIP: 043217AP3
 2019-Dec 4.000% 99.051 N/R $35,000 Inter-dealer
3:57pm Login
  Arvada Colo Ctfs Partn
CUSIP: 043217AP3
 2019-Dec 4.000% 98.557 4.177 $35,000 Investor sold
11:36am Login
  Auraria Higher Ed Ctr Colo Ref-student Fee
CUSIP: 051533LX3
 2016-May 4.000% 103.046 3.470 $30,000 Investor bought
11:36am Login
  Auraria Higher Ed Ctr Colo Ref-student Fee
CUSIP: 051533LX3
 2016-May 4.000% 102.712 3.527 $30,000 Investor sold
10:32am Login
  Aurora Colo Ctfs Partn
CUSIP: 051556CJ5
 2014-Dec 5.300% 104.653 0.850 $70,000 Investor bought
10:26am Login
  Aurora Colo Ctfs Partn
CUSIP: 051556CJ5
 2014-Dec 5.300% 104.599 N/R $70,000 Inter-dealer
12:56pm Login
  Aurora Colo Gen Fd
CUSIP: 0515552C3
 2010-Feb 5.000% 100.851 1.097 $50,000 Investor sold
1:13pm Login
  Aurora Colo Gen Fd
CUSIP: 0515552C3
 2010-Feb 5.000% 100.996 0.450 $50,000 Investor bought
9:58am Login
  Aurora Colo Hosp Rev Var-ref-the Childrens Hosp-c
CUSIP: 05155XBV0
 2033-Dec N/R 100.000 N/R $1,000,000+ Investor bought
11:18am Login
  Aurora Colo Wtr Impt Rev First Lien-ser A
CUSIP: 05159PAG7
 2011-Aug 4.500% 105.650 1.181 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »