Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:20pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
12:33pm Login
  Broomfield Colo City & Cnty
CUSIP: 114749AK0
 2012-Dec 5.375% 99.311 5.626 $5,000 Investor sold
12:41pm Login
  Adams & Weld Cntys Colo Sch Ser C
CUSIP: 005518RQ0
 2012-Dec 4.000% 105.453 2.124 $5,000 Investor sold
3:12pm Login
  Meridian Met Dist Colo Ref-ser A
CUSIP: 589659BS9
 2031-Dec 5.000% 72.890 7.543 $5,000 Investor sold
12:41pm Login
  Greeley Colo Sales & Use Tax
CUSIP: 392513EN3
 2013-Oct 4.250% 106.879 2.369 $5,000 Investor sold
3:12pm Login
  Meridian Met Dist Colo Ref-ser A
CUSIP: 589659BS9
 2031-Dec 5.000% 74.000 N/R $5,000 Inter-dealer
3:18pm Login
  Colorado Health Facs Auth Rev Hosp-boulder Hsp-b-rmkt-8/1/00
CUSIP: 196474SC5
 2013-Oct 6.000% 114.348 2.100 $5,000 Investor bought
11:48am Login
  Regional Transn Dist Colo Ser A
CUSIP: 759136JV7
 2010-Nov 5.000% 103.606 1.104 $5,000 Investor sold
12:41pm Login
  Adams & Weld Cntys Colo Sch Ser C
CUSIP: 005518RQ0
 2012-Dec 4.000% 105.952 N/R $5,000 Inter-dealer
1:12pm Login
  Denver Colo City & Cnty Sch
CUSIP: 249174FY4
 2028-Dec 4.500% 98.575 4.613 $5,000 Investor sold
10:37am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 92.060 5.634 $5,000 Investor sold
11:28am Login
  Denver Colo City & Cnty Brd Ref & Impt
CUSIP: 24916PBT3
 2010-Dec 5.500% 103.779 1.734 $5,000 Investor bought
12:41pm Login
  Greeley Colo Sales & Use Tax
CUSIP: 392513EN3
 2013-Oct 4.250% 107.378 N/R $5,000 Inter-dealer
11:16am Login
  Denver Colo City & Cnty Brd Ref & Impt
CUSIP: 24916PBT3
 2010-Dec 5.500% 102.779 2.710 $5,000 Investor sold
12:22pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
3:19pm Login
  Lower Colo Riv Auth Tex Rev Prerefunded-jr Lien
CUSIP: 548100V37
 2017-Jan 6.000% 110.515 4.267 $5,000 Investor sold
4:18pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
10:09am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
1:06pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
5:03pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
11:46am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.774 6.765 $5,000 Investor bought
1:39pm Login
  Denver Colo City & Cnty Justice Sys
CUSIP: 249164HX5
 2014-Aug 3.250% 104.059 2.330 $5,000 Investor sold
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.474 N/R $5,000 Inter-dealer
1:10pm Login
  Boulder Cnty Colo Open Space Ser A
CUSIP: 10146RCV4
 2025-Jan 5.000% 99.920 5.007 $5,000 Investor sold
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.474 N/R $5,000 Inter-dealer
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
10:48am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 95.560 5.345 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
8:02am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:09pm Login
  Lower Colo Riv Auth Tex Rev Ref
CUSIP: 54810CA26
 2039-May 5.625% 103.900 5.100 $5,000 Investor bought
4:26pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
11:08am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
1:40pm Login
  El Paso Cnty Colo Sch Dist Ser B
CUSIP: 283461VF5
 2011-Dec 3.500% 103.051 1.978 $5,000 Investor sold
11:57am Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08
CUSIP: 19648AGF6
 2036-Mar 5.250% 100.481 5.190 $5,000 Investor bought
12:40pm Login
  University Colo Hosp Auth Rev Ser A
CUSIP: 914174AQ0
 2029-Nov 5.000% 93.058 5.581 $5,000 Investor sold
9:31am Login
  Park Creek Met Dist Colo Rev Ref & Impt-sr Ppty Tax Support
CUSIP: 700387CG6
 2030-Dec 6.250% 112.250 4.702 $5,000 Investor bought
10:10am Login
  Denver Colo City & Cnty Arpt Prerefunded-ser C-natl-ibc
CUSIP: 249181TK4
 2025-Nov 6.125% 115.269 4.750 $5,000 Investor bought
3:57pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
3:31pm Login
  Douglas Cnty Colo Sales & Use Sub-open Space
CUSIP: 25888PCT3
 2022-Oct 4.750% 100.980 4.383 $5,000 Investor sold
11:07am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181WD6
 2025-Nov 5.000% 95.200 5.454 $5,000 Investor bought
3:31pm Login
  Douglas Cnty Colo Sales & Use Sub-open Space
CUSIP: 25888PCT3
 2022-Oct 4.750% 101.480 N/R $5,000 Inter-dealer
9:08am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 92.060 5.634 $5,000 Investor sold
12:51pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
1:06pm Login
  Aurora Colo Hosp Rev Childrens Hosp-d-rmkt 06/09/08
CUSIP: 05155XBS7
 2033-Dec 5.000% 97.900 5.153 $5,000 Investor sold
3:31pm Login
  Denver Colo Convention Ctr Sr-ser A
CUSIP: 249189BJ9
 2033-Dec 4.500% 108.556 2.260 $5,000 Investor sold
9:42am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181U30
 2031-Nov 5.000% 95.560 5.345 $5,000 Investor bought
4:34pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
3:31pm Login
  Denver Colo Convention Ctr Sr-ser A
CUSIP: 249189BJ9
 2033-Dec 4.500% 109.056 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »