Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:30pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
11:23am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
4:07pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
3:36pm Login
  Adams Cnty Colo Bldg Auth Rev Ref-ser B
CUSIP: 005595CA9
 2012-Aug N/R 94.014 2.250 $5,000 Investor sold
12:56pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
2:14pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
11:38am Login
  Colorado Health Facs Auth Rev Ref-hosp-longmont United Hosp
CUSIP: 196474M49
 2020-Dec 4.875% 98.200 5.090 $5,000 Investor bought
11:19am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
4:15pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
1:28pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 101.495 5.208 $5,000 Investor sold
12:56pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
3:22pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.380 N/R $5,000 Inter-dealer
10:45am Login
  Colorado Dept Transn Rev Transn-rev Antic Nts
CUSIP: 196454CZ3
 2012-Jun 4.100% 106.583 1.500 $5,000 Investor bought
11:43am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
2:23pm Login
  Colorado Health Facs Auth Rev Catholic Health Initiatives-a
CUSIP: 196474G20
 2032-Mar 5.500% 105.620 2.955 $5,000 Investor bought
11:38am Login
  Colorado Health Facs Auth Rev Ref-hosp-longmont United Hosp
CUSIP: 196474M49
 2020-Dec 4.875% 98.000 N/R $5,000 Inter-dealer
12:38pm Login
  Moffat Cnty Colo Sch Dist
CUSIP: 607879BY8
 2015-Dec 4.000% 102.096 3.611 $5,000 Investor sold
12:27pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
11:49am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
1:57pm Login
  Lower Colo Riv Auth Tex Rev Unrefunded Bal-ref & Impt
CUSIP: 54810CWV8
 2031-May 5.000% 100.046 N/R $5,000 Inter-dealer
10:23am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
1:57pm Login
  Lower Colo Riv Auth Tex Rev Unrefunded Bal-ref & Impt
CUSIP: 54810CWV8
 2031-May 5.000% 101.834 4.430 $5,000 Investor bought
12:36pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
11:02am Login
  Regional Transn Dist Colo Ctfs Ser A
CUSIP: 75913TER1
 2023-Jun 5.000% 106.500 3.694 $5,000 Investor bought
1:28pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 102.895 N/R $5,000 Inter-dealer
4:24pm Login
  Colorado Springs Colo Utils Sub Lien-sys-ser B
CUSIP: 1966308M2
 2026-Nov 4.375% 99.865 4.386 $5,000 Investor bought
9:13am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 101.693 N/R $5,000 Inter-dealer
1:00pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
1:57pm Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181WD6
 2025-Nov 5.000% 90.344 5.943 $5,000 Investor sold
12:21pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
3:30pm Login
  Fruita Colo Sales & Use Tax Ser A
CUSIP: 359430AB1
 2012-Oct 3.000% 102.449 2.120 $5,000 Investor bought
12:55pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
1:04pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 102.059 4.999 $5,000 Investor bought
12:55pm Login
  University Colo Enterprise Sys Ref-ser A
CUSIP: 91417KJQ5
 2019-Jun 5.000% 105.750 4.106 $5,000 Investor bought
1:31pm Login
  Colorado Springs Colo Arpt Rev Ref-sys-ser A
CUSIP: 196612DZ5
 2022-Jan 5.000% 98.460 5.171 $5,000 Investor bought
11:31am Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181WD6
 2025-Nov 5.000% 97.480 5.234 $5,000 Investor bought
12:28pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
9:13am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARD9
 2024-Jul 5.250% 102.193 N/R $5,000 Inter-dealer
12:49pm Login
  Rangeview Libr Dist Colo Ctfs Rangeview Library Dist Projs
CUSIP: 75289FAU4
 2028-Dec 5.000% 106.000 4.195 $5,000 Investor bought
3:14pm Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181WD6
 2025-Nov 5.000% 93.344 5.637 $5,000 Investor bought
10:20am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
11:50am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
2:05pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
10:06am Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08
CUSIP: 19648AGF6
 2036-Mar 5.250% 100.259 5.217 $5,000 Investor bought
1:23pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.233 $5,000 Investor bought
10:06am Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08
CUSIP: 19648AGF6
 2036-Mar 5.250% 100.134 N/R $5,000 Inter-dealer
3:22pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.616 5.226 $5,000 Investor bought
11:37am Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
2:18pm Login
  Colorado Health Facs Auth Rev Hosp-poudre Vly Health Care-f
CUSIP: 196474W63
 2025-Mar 5.000% 101.048 4.772 $5,000 Investor bought
3:54pm Login
  Colorado Springs Colo Utils Taxable-ser D-2-build Amer
CUSIP: 196632HE6
 2039-Nov 6.013% 103.000 5.800 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »