Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
2:38pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $60,000 Inter-dealer
1:03pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
2:21pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.000 N/R $100,000 Inter-dealer
12:57pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $10,000 Investor bought
2:21pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
12:13pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
2:36pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $40,000 Inter-dealer
1:59pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
3:38pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
1:48pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
2:23pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $100,000 Inter-dealer
1:16pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
2:28pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.462 6.207 $1,000,000+ Investor sold
12:36pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.892 6.174 $1,000,000+ Investor sold
12:36pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 95.146 N/R $1,000,000+ Inter-dealer
2:19pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.714 N/R $1,000,000+ Inter-dealer
2:47pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 95.095 6.158 $1,000,000+ Investor bought
2:47pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.778 N/R $1,000,000+ Inter-dealer
2:05pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 101.243 5.098 $100,000 Investor bought
2:05pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.500 N/R $100,000 Inter-dealer
12:54pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 101.675 5.045 $50,000 Investor bought
1:24pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 102.242 4.978 $10,000 Investor bought
1:24pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.749 N/R $10,000 Inter-dealer
12:54pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.560 N/R $50,000 Inter-dealer
12:54pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.500 N/R $50,000 Inter-dealer
1:24pm Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08
CUSIP: 19648AGG4
 2040-Mar 5.250% 99.500 N/R $10,000 Inter-dealer
3:17pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 93.102 5.207 $35,000 Investor bought
2:42pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 92.491 5.250 $10,000 Investor bought
2:21pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 92.195 5.271 $10,000 Investor bought
2:21pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 90.387 N/R $10,000 Inter-dealer
2:41pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 92.491 5.250 $5,000 Investor bought
2:17pm Login
  Triview Colo Met Dist Ref
CUSIP: 896858BK2
 2039-Nov 4.750% 93.102 5.207 $10,000 Investor bought
4:36pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:12pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
1:20pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
5:16pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2:53pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
1:29pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
4:56pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
10:19am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 94.500 N/R $45,000 Inter-dealer
3:41pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
11:10am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
1:31pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.500 5.234 $30,000 Investor bought
1:40pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
5:08pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
10:19am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 96.862 5.209 $45,000 Investor bought
12:22pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
4:18pm Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
10:09am Login
  Colorado Health Facs Auth Rev Catholic Health-ser A
CUSIP: 19648ARF4
 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »