Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:06pm Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KU5
 2009-Dec N/R 100.000 N/R $10,000 Investor sold
2:37pm Login
  Denver Colo City & Cnty Sch Cap Apprec-ref-ser A
CUSIP: 249174CA9
 2009-Dec N/R 99.775 13.530 $20,000 Investor sold
11:09am Login
  Colorado Springs Colo Sales & Fgic Tcrs
CUSIP: 19662PAW3
 2009-Dec 4.500% 100.000 4.404 $15,000 Investor sold
11:09am Login
  Westminster Colo Wtr & Ref
CUSIP: 960686AU7
 2009-Dec 4.000% 100.000 3.924 $25,000 Investor sold
1:26pm Login
  Denver Colo City & Cnty Sch Cap Apprec-ref-ser A
CUSIP: 249174CA9
 2009-Dec N/R 100.000 N/R $25,000 Investor sold
11:53am Login
  Lower Colo Riv Auth Tex Rev Ref & Impt-ser A
CUSIP: 54810CYR5
 2010-May 4.000% 101.393 1.035 $250,000 Investor sold
11:51am Login
  Lower Colo Riv Auth Tex Rev Ref & Impt-ser A
CUSIP: 54810CYR5
 2010-May 4.000% 101.409 1.001 $250,000 Investor bought
2:43pm Login
  Regional Transn Dist Colo Ctfs Ref Proj-ser A
CUSIP: 75913TDR2
 2010-Jun 5.000% 102.266 0.601 $800,000 Investor bought
2:06pm Login
  Regional Transn Dist Colo Ctfs Ref Proj-ser A
CUSIP: 75913TDR2
 2010-Jun 5.000% 102.213 0.701 $800,000 Investor sold
11:27am Login
  Denver Colo City & Cnty Justice Sys
CUSIP: 249164HQ0
 2010-Aug 5.000% 102.990 0.501 $100,000 Investor bought
2:09pm Login
  Colorado Wtr Res Pwr Dev Auth Ser A
CUSIP: 196797YC2
 2010-Sep 5.000% 102.764 1.361 $50,000 Investor sold
11:48am Login
  Regional Transn Dist Colo Ser A
CUSIP: 759136JV7
 2010-Nov 5.000% 103.606 1.104 $5,000 Investor sold
11:28am Login
  Denver Colo City & Cnty Brd Ref & Impt
CUSIP: 24916PBT3
 2010-Dec 5.500% 103.779 1.734 $5,000 Investor bought
11:16am Login
  Denver Colo City & Cnty Brd Ref & Impt
CUSIP: 24916PBT3
 2010-Dec 5.500% 102.779 2.710 $5,000 Investor sold
1:14pm Login
  Little Thompson Wtr Dist Colo Ref-first Lien Jr
CUSIP: 537532DR1
 2010-Dec 2.500% 100.034 2.466 $100,000 Investor sold
11:30am Login
  Mountain Vlg Met Dist Colo Ref
CUSIP: 624506JC6
 2010-Dec 2.000% 101.092 0.901 $125,000 Investor bought
11:30am Login
  Mountain Vlg Met Dist Colo Ref
CUSIP: 624506JC6
 2010-Dec 2.000% 101.092 0.901 $130,000 Investor bought
11:09am Login
  Westminster Colo Wtr & Ref
CUSIP: 960686AV5
 2010-Dec 4.000% 102.420 1.589 $25,000 Investor sold
12:35pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873EU0
 2010-Dec 2.000% 101.443 0.601 $25,000 Investor bought
12:15pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HFX5
 2011-Sep 5.000% 106.100 1.487 $75,000 Investor sold
12:15pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HFX5
 2011-Sep 5.000% 106.100 N/R $75,000 Inter-dealer
12:52pm Login
  Pueblo Cnty Colo Ctfs Partn Cnty Health Dept Bldg Proj
CUSIP: 744829BK7
 2011-Sep 3.600% 102.003 2.458 $50,000 Investor sold
4:16pm Login
  El Paso Cnty Colo Sch Dist
CUSIP: 283447DH0
 2011-Nov 4.300% 105.950 1.178 $250,000 Investor sold
10:48am Login
  Dove Valley Met Dist Colo Ref
CUSIP: 259864BP0
 2011-Nov 4.000% 106.200 0.763 $100,000 Investor bought
11:38am Login
  Aspen Colo Sales Tax Rev Open Space
CUSIP: 045282KK5
 2011-Nov 4.200% 106.111 N/R $20,000 Inter-dealer
11:38am Login
  Aspen Colo Sales Tax Rev Open Space
CUSIP: 045282KK5
 2011-Nov 4.200% 106.361 0.874 $20,000 Investor bought
9:19am Login
  Adams & Weld Cntys Colo Sch Ref-ser B
CUSIP: 005518RJ6
 2011-Dec 4.250% 105.748 1.351 $15,000 Investor bought
9:18am Login
  Adams & Weld Cntys Colo Sch Ref-ser B
CUSIP: 005518RJ6
 2011-Dec 4.250% 105.648 N/R $15,000 Inter-dealer
11:59am Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KW1
 2011-Dec N/R 97.020 1.506 $10,000 Investor bought
3:39pm Login
  Crested Butte Colo Fire Protn
CUSIP: 22611JAP8
 2011-Dec 4.000% 100.003 N/R $20,000 Inter-dealer
11:26am Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KW1
 2011-Dec N/R 95.945 2.063 $10,000 Investor sold
3:40pm Login
  Crested Butte Colo Fire Protn
CUSIP: 22611JAP8
 2011-Dec 4.000% 99.503 4.259 $20,000 Investor sold
9:37am Login
  Denver Colo City & Cnty Sch Ref-ser B
CUSIP: 249174GN7
 2011-Dec 5.000% 107.882 1.040 $100,000 Investor bought
11:36am Login
  Golden Colo Sales & Use Tax Impt-ser B
CUSIP: 380833BL6
 2011-Dec 5.500% 107.916 1.500 $15,000 Investor bought
3:47pm Login
  Colorado Wtr Res & Pwr Dev Fountain Util-enterprise Pj-c
CUSIP: 19679RHM5
 2011-Dec 3.500% 103.367 1.792 $15,000 Investor sold
2:19pm Login
  Colorado Sch Mines Instl-ser D
CUSIP: 196581BW1
 2011-Dec 3.000% 103.880 1.050 $50,000 Investor bought
11:36am Login
  Golden Colo Sales & Use Tax Impt-ser B
CUSIP: 380833BL6
 2011-Dec 5.500% 107.916 N/R $15,000 Inter-dealer
11:36am Login
  Golden Colo Sales & Use Tax Impt-ser B
CUSIP: 380833BL6
 2011-Dec 5.500% 107.916 N/R $15,000 Inter-dealer
10:00am Login
  Aspen Colo Ref
CUSIP: 045249TP4
 2011-Dec 3.500% 104.978 N/R $25,000 Inter-dealer
10:12am Login
  Aspen Colo Ref
CUSIP: 045249TP4
 2011-Dec 3.500% 104.978 1.000 $25,000 Investor bought
12:41pm Login
  Arapahoe Cnty Colo Sch Dist Ref
CUSIP: 038663EH9
 2011-Dec 3.500% 102.636 N/R $5,000 Inter-dealer
11:30am Login
  Mountain Vlg Met Dist Colo Ref
CUSIP: 624506JD4
 2011-Dec 2.000% 101.377 1.300 $210,000 Investor bought
12:41pm Login
  Arapahoe Cnty Colo Sch Dist Ref
CUSIP: 038663EH9
 2011-Dec 3.500% 102.386 2.283 $5,000 Investor sold
11:30am Login
  Mountain Vlg Met Dist Colo Ref
CUSIP: 624506JD4
 2011-Dec 2.000% 101.377 1.300 $50,000 Investor bought
11:40am Login
  Cheyenne Cnty Colo Sch Dist No
CUSIP: 16680EAK8
 2011-Dec 4.500% 107.227 0.942 $80,000 Investor bought
11:40am Login
  Cheyenne Cnty Colo Sch Dist No
CUSIP: 16680EAK8
 2011-Dec 4.500% 107.102 N/R $80,000 Inter-dealer
11:40am Login
  Cheyenne Cnty Colo Sch Dist No
CUSIP: 16680EAK8
 2011-Dec 4.500% 107.102 N/R $80,000 Inter-dealer
1:40pm Login
  El Paso Cnty Colo Sch Dist Ser B
CUSIP: 283461VF5
 2011-Dec 3.500% 103.051 1.978 $5,000 Investor sold
11:29am Login
  Douglas Cnty Colo Sch Dist No Cap Apprec-bldg-ser B
CUSIP: 258885UM2
 2011-Dec N/R 97.271 1.351 $10,000 Investor bought
11:48am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873EV8
 2011-Dec 3.000% 104.227 0.900 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »