Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:05pm Login
  Genesee Colo Wtr & Santn Dist
CUSIP: 371588EW0
 2009-Dec 3.000% 100.000 2.960 $10,000 Investor sold
12:57pm Login
  Grand River Hosp Dist Colo
CUSIP: 386448CV4
 2009-Dec 4.200% 99.625 11.138 $5,000 Investor sold
12:57pm Login
  Grand River Hosp Dist Colo
CUSIP: 386448CV4
 2009-Dec 4.200% 99.750 N/R $5,000 Inter-dealer
3:13pm Login
  El Paso Cnty Colo Ctfs Partn Pikes Peak Regl Dev Review Ctr
CUSIP: 283365ES9
 2009-Dec 2.850% 99.898 4.727 $100,000 Investor sold
2:57pm Login
  Grand River Hosp Dist Colo
CUSIP: 386448CV4
 2009-Dec 4.200% 100.000 4.123 $5,000 Investor bought
2:57pm Login
  Grand River Hosp Dist Colo
CUSIP: 386448CV4
 2009-Dec 4.200% 99.875 N/R $5,000 Inter-dealer
12:11pm Login
  Arapahoe Cnty Colo Sch Dist Ref & Impt
CUSIP: 038681U75
 2009-Dec 5.000% 100.000 4.900 $25,000 Investor sold
12:56pm Login
  Aurora Colo Gen Fd
CUSIP: 0515552C3
 2010-Feb 5.000% 100.851 1.097 $50,000 Investor sold
1:13pm Login
  Aurora Colo Gen Fd
CUSIP: 0515552C3
 2010-Feb 5.000% 100.996 0.450 $50,000 Investor bought
8:51am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts-ser A
CUSIP: 196454BM3
 2010-Jun 4.250% 101.561 1.587 $15,000 Investor bought
8:51am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts-ser A
CUSIP: 196454BM3
 2010-Jun 4.250% 101.560 N/R $15,000 Inter-dealer
11:21am Login
  Colorado St Brd Cmnty Colleges Ref-dept Higher Ed-front Range
CUSIP: 196696JC3
 2010-Nov 3.000% 101.140 1.815 $40,000 Investor sold
11:22am Login
  Colorado St Brd Cmnty Colleges Ref-dept Higher Ed-front Range
CUSIP: 196696JC3
 2010-Nov 3.000% 101.640 1.302 $40,000 Investor bought
11:15am Login
  Broomfield Colo City & Cnty Master Facs Lease Purchase
CUSIP: 114749BQ6
 2010-Dec 5.000% 102.050 1.302 $20,000 Investor bought
9:13am Login
  Routt Cnty Colo Sch Dist
CUSIP: 779324JT0
 2010-Dec 4.000% 103.289 0.855 $50,000 Investor bought
9:13am Login
  Routt Cnty Colo Sch Dist
CUSIP: 779324JT0
 2010-Dec 4.000% 103.189 N/R $50,000 Inter-dealer
9:47am Login
  Adams & Arapahoe Cntys Colo Jt Ser A
CUSIP: 005482F25
 2010-Dec 3.500% 102.931 0.700 $25,000 Investor bought
11:00am Login
  Gypsum Colo Swr Enterprise Rev Ref
CUSIP: 40377VAS1
 2010-Dec 3.000% 101.957 1.100 $25,000 Investor bought
11:14am Login
  Broomfield Colo City & Cnty Master Facs Lease Purchase
CUSIP: 114749BQ6
 2010-Dec 5.000% 101.550 2.189 $40,000 Investor sold
11:00am Login
  Gypsum Colo Swr Enterprise Rev Ref
CUSIP: 40377VAS1
 2010-Dec 3.000% 101.957 1.100 $225,000 Investor bought
3:35pm Login
  El Paso Cnty Colo Sch Dist Ref-suppl B Int Reg Cpn
CUSIP: 283483JA4
 2010-Dec N/R 97.926 2.001 $5,000 Investor sold
11:15am Login
  Broomfield Colo City & Cnty Master Facs Lease Purchase
CUSIP: 114749BQ6
 2010-Dec 5.000% 102.050 1.302 $20,000 Investor bought
11:18am Login
  Aurora Colo Wtr Impt Rev First Lien-ser A
CUSIP: 05159PAG7
 2011-Aug 4.500% 105.650 1.181 $25,000 Investor bought
11:16am Login
  Aurora Colo Wtr Impt Rev First Lien-ser A
CUSIP: 05159PAG7
 2011-Aug 4.500% 105.000 1.550 $25,000 Investor sold
2:12pm Login
  Denver Colo City & Cnty Arpt Ref-ser D
CUSIP: 249181J66
 2011-Nov 5.000% 105.370 N/R $50,000 Inter-dealer
4:55pm Login
  Denver Colo City & Cnty Arpt Ref-ser D
CUSIP: 249181J66
 2011-Nov 5.000% 105.370 2.250 $50,000 Investor bought
2:07pm Login
  Denver Colo City & Cnty Arpt Ref-ser D
CUSIP: 249181J66
 2011-Nov 5.000% 104.490 2.688 $50,000 Investor sold
9:28am Login
  Weld Cnty Colo Sch Dist No
CUSIP: 949232BL5
 2011-Dec 3.000% 102.651 1.680 $15,000 Investor bought
9:28am Login
  Weld Cnty Colo Sch Dist No
CUSIP: 949232BL5
 2011-Dec 3.000% 102.151 N/R $15,000 Inter-dealer
4:51pm Login
  Colorado Sch Mines Instl-ser D
CUSIP: 196581BW1
 2011-Dec 3.000% 103.912 1.050 $50,000 Investor bought
4:59pm Login
  Colorado Sch Mines Instl-ser D
CUSIP: 196581BW1
 2011-Dec 3.000% 103.787 N/R $50,000 Inter-dealer
11:00am Login
  Gypsum Colo Swr Enterprise Rev Ref
CUSIP: 40377VAT9
 2011-Dec 2.250% 101.358 1.570 $260,000 Investor bought
11:25am Login
  Rio Blanco Cnty Colo Sch Dist
CUSIP: 767000BR2
 2011-Dec 3.000% 103.505 1.265 $100,000 Investor sold
4:33pm Login
  Denver Colo City & Cnty Ctfs Ser A
CUSIP: 249183KV5
 2012-May 5.125% 100.750 3.496 $10,000 Investor sold
11:51am Login
  University Colo Enterprise Sys Ref & Impt
CUSIP: 91417KET4
 2012-Jun 5.000% 109.577 1.180 $150,000 Investor bought
10:45am Login
  Colorado Dept Transn Rev Transn-rev Antic Nts
CUSIP: 196454CZ3
 2012-Jun 4.100% 106.583 1.500 $5,000 Investor bought
9:33am Login
  Denver Colo City & Cnty Art Museum
CUSIP: 249164CV4
 2012-Aug 5.000% 109.811 1.315 $10,000 Investor bought
9:33am Login
  Denver Colo City & Cnty Art Museum
CUSIP: 249164CV4
 2012-Aug 5.000% 109.710 N/R $10,000 Inter-dealer
9:33am Login
  Denver Colo City & Cnty Art Museum
CUSIP: 249164CV4
 2012-Aug 5.000% 109.460 N/R $10,000 Inter-dealer
9:33am Login
  Denver Colo City & Cnty Art Museum
CUSIP: 249164CV4
 2012-Aug 5.000% 109.710 N/R $10,000 Inter-dealer
3:36pm Login
  Adams Cnty Colo Bldg Auth Rev Ref-ser B
CUSIP: 005595CA9
 2012-Aug N/R 94.014 2.250 $5,000 Investor sold
2:31pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAX2
 2012-Sep N/R 89.301 4.078 $100,000 Investor sold
1:34pm Login
  Denver Colo City & Cnty Prerefunded-brd Wtr Commrs
CUSIP: 249164EM2
 2012-Oct 4.800% 107.276 0.900 $25,000 Investor bought
3:30pm Login
  Fruita Colo Sales & Use Tax Ser A
CUSIP: 359430AB1
 2012-Oct 3.000% 102.449 2.120 $5,000 Investor bought
12:16pm Login
  Regional Transn Dist Colo Ser B
CUSIP: 759136HE7
 2012-Nov 5.250% 109.768 1.862 $50,000 Investor sold
11:00am Login
  Gypsum Colo Swr Enterprise Rev Ref
CUSIP: 40377VAU6
 2012-Dec 3.000% 103.023 1.970 $25,000 Investor bought
3:24pm Login
  Colorado Health Facs Auth Rev Ref-hosp-longmont Utd Hosp-b
CUSIP: 1964743N8
 2012-Dec 5.000% 104.305 3.500 $30,000 Investor bought
4:06pm Login
  Eagle Cnty Colo Ctfs Partn
CUSIP: 26947NAN0
 2012-Dec 5.200% 101.000 5.033 $15,000 Investor sold
11:00am Login
  Gypsum Colo Swr Enterprise Rev Ref
CUSIP: 40377VAU6
 2012-Dec 3.000% 103.023 1.970 $250,000 Investor bought
1:06pm Login
  Boulder Colo Ref-parks Acquisition
CUSIP: 101421XQ3
 2012-Dec 5.100% 100.375 0.985 $200,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »