Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:55pm Login
  Mesa St College Colo Auxiliary
CUSIP: 59067ABH5
 2038-May 6.000% 124.012 2.640 $115,000 Investor bought
12:59pm Login
  Mesa St College Colo Auxiliary
CUSIP: 59067ABH5
 2038-May 6.000% 124.011 N/R $115,000 Inter-dealer
12:30pm Login
  Regional Transn Dist Colo Fastracks Proj-ser A
CUSIP: 759136LN2
 2036-Nov 5.000% 117.912 2.200 $350,000 Investor bought
12:16pm Login
  Colorado Health Facs Auth Rev Prerefunded-adventist Hlth-e
CUSIP: 19648AKF1
 2022-Nov 5.125% 117.810 N/R $10,000 Inter-dealer
12:16pm Login
  Colorado Health Facs Auth Rev Prerefunded-adventist Hlth-e
CUSIP: 19648AKF1
 2022-Nov 5.125% 117.810 2.341 $10,000 Investor bought
12:21pm Login
  Regional Transn Dist Colo Fastracks Proj-ser A
CUSIP: 759136LN2
 2036-Nov 5.000% 117.562 2.250 $350,000 Investor sold
12:16pm Login
  Colorado Health Facs Auth Rev Prerefunded-adventist Hlth-e
CUSIP: 19648AKF1
 2022-Nov 5.125% 117.560 2.377 $10,000 Investor sold
11:00am Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $755,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $55,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $200,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $100,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $50,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $75,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $25,000 Investor sold
1:53pm Login
  Westminster Colo Spl Purp Ref-post Pj-ser B
CUSIP: 960680AZ9
 2015-Dec 5.500% 117.295 2.396 $100,000 Investor sold
1:14pm Login
  University Colo Enterprise Sys Ser A
CUSIP: 91417KLZ2
 2022-Jun 5.625% 115.583 3.670 $20,000 Investor bought
1:07pm Login
  University Colo Enterprise Sys Ser A
CUSIP: 91417KLZ2
 2022-Jun 5.625% 115.583 N/R $20,000 Inter-dealer
11:36am Login
  Colorado Health Facs Auth Rev Prerefunded-adventist-f
CUSIP: 19648ALP8
 2019-Nov 5.125% 115.449 2.681 $35,000 Investor sold
11:36am Login
  Colorado Health Facs Auth Rev Prerefunded-adventist-f
CUSIP: 19648ALP8
 2019-Nov 5.125% 115.449 N/R $35,000 Inter-dealer
10:10am Login
  Denver Colo City & Cnty Arpt Prerefunded-ser C-natl-ibc
CUSIP: 249181TK4
 2025-Nov 6.125% 115.269 4.750 $5,000 Investor bought
11:20am Login
  Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs
CUSIP: 54811BHL8
 2018-May 5.000% 115.267 2.950 $35,000 Investor bought
10:24am Login
  Lower Colo Riv Auth Tex Ref-lcra Transmission Svcs
CUSIP: 54811BHL8
 2018-May 5.000% 115.267 2.950 $30,000 Investor bought
11:35am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FM7
 2017-Dec 5.000% 115.033 2.890 $1,000,000+ Investor bought
11:43am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FL9
 2016-Dec 5.000% 114.993 2.650 $1,000,000+ Investor bought
11:43am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FK1
 2015-Dec 5.000% 114.588 2.390 $1,000,000+ Investor bought
12:41pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HGF3
 2019-Sep 5.250% 114.562 3.478 $100,000 Investor bought
10:51am Login
  Colorado St Brd Governors Univ Ser A
CUSIP: 196707HH9
 2018-Mar 5.000% 114.542 3.000 $25,000 Investor bought
10:51am Login
  Colorado St Brd Governors Univ Ser A
CUSIP: 196707HH9
 2018-Mar 5.000% 114.542 N/R $25,000 Inter-dealer
11:36am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FN5
 2018-Dec 5.000% 114.533 3.140 $1,000,000+ Investor bought
12:44pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FN5
 2018-Dec 5.000% 114.533 3.140 $150,000 Investor bought
3:18pm Login
  Colorado Health Facs Auth Rev Hosp-boulder Hsp-b-rmkt-8/1/00
CUSIP: 196474SC5
 2013-Oct 6.000% 114.348 2.100 $5,000 Investor bought
9:11am Login
  Arapahoe Cnty Colo Sch Dist Ref
CUSIP: 038663EL0
 2014-Dec 5.000% 114.251 2.000 $300,000 Investor bought
12:41pm Login
  Denver Colo City & Cnty Excise Ref-ser A
CUSIP: 24919HGF3
 2019-Sep 5.250% 114.187 N/R $100,000 Inter-dealer
11:55am Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 3.330 $1,000,000+ Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $140,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $20,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $25,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $30,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $115,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $200,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $30,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $35,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $15,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $20,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $50,000 Investor bought
3:43pm Login
  Pueblo Cnty Colo Sch Dist Ref
CUSIP: 744873FP0
 2019-Dec 5.000% 114.146 N/R $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »