Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.474 N/R $5,000 Inter-dealer
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.474 N/R $5,000 Inter-dealer
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.774 6.765 $5,000 Investor bought
3:00pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LDR2
 2024-Sep N/R 38.162 6.631 $175,000 Investor sold
3:00pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LDR2
 2024-Sep N/R 38.497 N/R $175,000 Inter-dealer
12:57pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 52.993 N/R $50,000 Inter-dealer
3:08pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.032 N/R $120,000 Inter-dealer
11:46am Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.032 N/R $50,000 Inter-dealer
12:21pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.032 N/R $50,000 Inter-dealer
12:44pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.057 N/R $155,000 Inter-dealer
12:44pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.117 N/R $155,000 Inter-dealer
12:57pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.118 N/R $50,000 Inter-dealer
11:46am Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.962 4.259 $50,000 Investor bought
12:21pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.962 4.259 $50,000 Investor bought
3:08pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.992 4.255 $120,000 Investor bought
1:10pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 54.325 4.216 $40,000 Investor bought
1:02pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 54.700 4.164 $50,000 Investor bought
12:49pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 54.700 4.164 $155,000 Investor bought
8:48am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBD5
 2018-Sep N/R 62.147 5.500 $25,000 Investor bought
11:19am Login
  Denver Colo Health & Hosp Auth Fltg Rate Nts-libor-ser B
CUSIP: 24918ECG3
 2033-Dec 1.332% 64.750 N/R $40,000 Investor sold
11:19am Login
  Denver Colo Health & Hosp Auth Fltg Rate Nts-libor-ser B
CUSIP: 24918ECG3
 2033-Dec 1.332% 65.000 N/R $40,000 Investor bought
11:17am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $35,000 Inter-dealer
10:21am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $35,000 Inter-dealer
11:16am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $40,000 Inter-dealer
10:34am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $40,000 Inter-dealer
10:54am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $15,000 Inter-dealer
10:55am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $35,000 Inter-dealer
11:17am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $35,000 Inter-dealer
10:21am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $35,000 Inter-dealer
11:15am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $40,000 Inter-dealer
10:34am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $40,000 Inter-dealer
10:34am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.240 3.909 $40,000 Investor bought
11:16am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.240 3.909 $40,000 Investor bought
10:21am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.240 3.909 $35,000 Investor bought
11:17am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.240 3.909 $35,000 Investor bought
10:54am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.599 3.857 $15,000 Investor bought
10:55am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.599 3.857 $35,000 Investor bought
4:01pm Login
  Denver Colo City & Cnty Spl Ref-united Air Lines Proj-a
CUSIP: 249271GU5
 2032-Oct 5.250% 69.150 8.277 $30,000 Investor sold
2:16pm Login
  Denver Colo City & Cnty Spl Ref-united Air Lines Proj-a
CUSIP: 249271GU5
 2032-Oct 5.250% 69.358 8.250 $150,000 Investor bought
3:11pm Login
  Sbc Met Dist Colo Ref-radian-ibcc
CUSIP: 805845AV6
 2034-Dec 5.000% 70.427 7.677 $5,000 Investor sold
2:42pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAR6
 2027-Dec 4.750% 71.500 7.701 $10,000 Investor sold
3:11pm Login
  Sbc Met Dist Colo Ref-radian-ibcc
CUSIP: 805845AV6
 2034-Dec 5.000% 71.500 N/R $5,000 Inter-dealer
3:12pm Login
  Maher Ranch Colo Met Dist No 4 Ref
CUSIP: 559827AJ9
 2036-Dec 5.250% 71.905 7.747 $20,000 Investor sold
4:01pm Login
  El Paso Cnty Colo Sch Dist Defd Int-ref
CUSIP: 283389LK8
 2016-Dec N/R 72.005 N/R $40,000 Investor sold
2:27pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAR6
 2027-Dec 4.750% 72.500 N/R $10,000 Inter-dealer
3:12pm Login
  Meridian Met Dist Colo Ref-ser A
CUSIP: 589659BS9
 2031-Dec 5.000% 72.890 7.543 $5,000 Investor sold
3:12pm Login
  Maher Ranch Colo Met Dist No 4 Ref
CUSIP: 559827AJ9
 2036-Dec 5.250% 73.000 N/R $20,000 Inter-dealer
3:12pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAT2
 2034-Dec 5.250% 73.382 7.655 $10,000 Investor sold
2:16pm Login
  Southlands Met Dist No 1 Colo Ref & Impt
CUSIP: 84454RAR6
 2027-Dec 4.750% 73.500 N/R $10,000 Inter-dealer
3:12pm Login
  Meridian Met Dist Colo Ref-ser A
CUSIP: 589659BS9
 2031-Dec 5.000% 74.000 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »