Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:10am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B
CUSIP: 26822LGS7
 2035-Sep N/R 15.719 7.301 $50,000 Investor bought
9:43am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.510 N/R $25,000 Inter-dealer
9:43am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 33.322 6.648 $25,000 Investor bought
4:10pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBL7
 2025-Sep N/R 34.125 N/R $60,000 Inter-dealer
4:10pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBL7
 2025-Sep N/R 34.250 N/R $60,000 Inter-dealer
4:13pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBL7
 2025-Sep N/R 35.280 N/R $60,000 Inter-dealer
4:10pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBL7
 2025-Sep N/R 35.721 6.621 $60,000 Investor bought
9:41am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBG8
 2021-Sep N/R 46.203 N/R $50,000 Inter-dealer
11:40am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBG8
 2021-Sep N/R 46.315 6.629 $10,000 Investor sold
9:41am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBG8
 2021-Sep N/R 47.127 6.477 $50,000 Investor bought
1:19pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBF0
 2020-Sep N/R 49.892 6.541 $10,000 Investor bought
11:14am Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.293 4.335 $55,000 Investor bought
10:41am Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.331 4.330 $20,000 Investor bought
1:00pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.646 4.289 $20,000 Investor bought
2:01pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.646 4.289 $15,000 Investor bought
10:48am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 62.171 4.502 $25,000 Investor sold
10:48am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 63.167 N/R $25,000 Inter-dealer
3:16pm Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 64.315 4.178 $25,000 Investor bought
9:44am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 64.496 N/R $50,000 Inter-dealer
9:44am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 64.621 N/R $50,000 Inter-dealer
3:08pm Login
  Fronterra Vlg Met Dist Colo Ref & Impt
CUSIP: 359045AQ4
 2036-Dec 4.375% 65.000 7.381 $40,000 Investor sold
9:44am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.971 3.935 $50,000 Investor bought
3:07pm Login
  Fronterra Vlg Met Dist Colo Ref & Impt
CUSIP: 359045AQ4
 2036-Dec 4.375% 66.000 N/R $40,000 Inter-dealer
3:07pm Login
  Fronterra Vlg Met Dist Colo Ref & Impt
CUSIP: 359045AQ4
 2036-Dec 4.375% 66.500 N/R $40,000 Inter-dealer
1:52pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAZ7
 2014-Sep N/R 78.198 5.187 $125,000 Investor sold
3:33pm Login
  Castlewood Ranch Colo Met Dist Ref
CUSIP: 14860PAP9
 2029-Dec 4.250% 78.272 6.150 $10,000 Investor bought
3:45pm Login
  Castlewood Ranch Colo Met Dist Ref
CUSIP: 14860PAP9
 2029-Dec 4.250% 78.272 6.150 $10,000 Investor bought
4:57pm Login
  Colorado Health Facs Auth Rev Christian Living Cmntys Proj-a
CUSIP: 19648ACR4
 2028-Jan 5.250% 79.220 7.340 $10,000 Investor sold
4:22pm Login
  Centennial Downs Met Dist Colo Ref-rmkt 10/21/1999
CUSIP: 151904DB2
 2024-Dec 4.250% 79.500 N/R $40,000 Inter-dealer
2:14pm Login
  Centennial Downs Met Dist Colo Ref-rmkt 10/21/1999
CUSIP: 151904DB2
 2024-Dec 4.250% 80.000 N/R $40,000 Inter-dealer
3:53pm Login
  Colorado Edl & Cultural Facs Charter Sch-cesar Chavez Pj-a
CUSIP: 1964586P3
 2037-Aug 4.500% 80.997 5.900 $85,000 Investor bought
1:54pm Login
  Eagle Bend Met Dist No 2 Colo Ref & Impt
CUSIP: 269422AP6
 2028-Dec 5.000% 81.101 6.781 $50,000 Investor sold
11:09am Login
  Midcities Met Dist No 2 Colo Ref & Impt
CUSIP: 59564GAJ7
 2030-Dec 5.125% 82.350 6.701 $25,000 Investor bought
11:09am Login
  Midcities Met Dist No 2 Colo Ref & Impt
CUSIP: 59564GAJ7
 2030-Dec 5.125% 82.350 6.701 $25,000 Investor bought
1:54pm Login
  Eagle Bend Met Dist No 2 Colo Ref & Impt
CUSIP: 269422AP6
 2028-Dec 5.000% 82.708 N/R $50,000 Inter-dealer
4:31pm Login
  Eagle Bend Met Dist No 2 Colo Ref & Impt
CUSIP: 269422AP6
 2028-Dec 5.000% 83.708 6.503 $50,000 Investor bought
10:50am Login
  Colorado Health Facs Auth Rev Catholic Health Initiatives-a
CUSIP: 19648ADE2
 2038-Sep 4.500% 88.243 N/R $10,000 Inter-dealer
2:31pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAX2
 2012-Sep N/R 89.301 4.078 $100,000 Investor sold
12:21pm Login
  Pinery West Met Dist No 2 Colo Ref
CUSIP: 723295AJ0
 2015-Dec 4.000% 89.550 6.089 $25,000 Investor sold
4:50pm Login
  Pinery West Met Dist No 2 Colo Ref
CUSIP: 723295AJ0
 2015-Dec 4.000% 90.000 N/R $25,000 Inter-dealer
12:21pm Login
  Pinery West Met Dist No 2 Colo Ref
CUSIP: 723295AJ0
 2015-Dec 4.000% 90.000 N/R $25,000 Inter-dealer
10:50am Login
  Colorado Health Facs Auth Rev Catholic Health Initiatives-a
CUSIP: 19648ADE2
 2038-Sep 4.500% 90.233 5.155 $10,000 Investor bought
2:28pm Login
  University Colo Enterprise Sys Ser B
CUSIP: 91417KGZ8
 2035-Jun 4.375% 90.310 5.054 $30,000 Investor sold
1:57pm Login
  Denver Colo City & Cnty Arpt Amt-ser A
CUSIP: 249181WD6
 2025-Nov 5.000% 90.344 5.943 $5,000 Investor sold
1:46pm Login
  University Colo Enterprise Sys Ser B
CUSIP: 91417KGZ8
 2035-Jun 4.375% 90.493 N/R $30,000 Inter-dealer
4:33pm Login
  Pinery West Met Dist No 2 Colo Ref
CUSIP: 723295AJ0
 2015-Dec 4.000% 90.500 5.888 $25,000 Investor bought
11:46am Login
  Mesa Cnty Colo Residential Hilltop Cmnty Resources-ser A
CUSIP: 59064VAG5
 2028-Dec 5.375% 90.847 6.200 $475,000 Investor sold
1:04pm Login
  University Colo Enterprise Sys Ser B
CUSIP: 91417KGZ8
 2035-Jun 4.375% 90.993 N/R $30,000 Inter-dealer
11:41am Login
  Adams Cnty Colo Rev Fha Insd Mtg-platte Vy Med Ctr
CUSIP: 005622BE4
 2033-Aug 4.500% 91.342 N/R $10,000 Inter-dealer
11:30am Login
  Denver Colo Convention Ctr Ref-sr
CUSIP: 249189CD1
 2026-Dec 5.125% 91.740 5.900 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »