Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:37pm Login
  Fort Lupton Colo Golf Course Antic Wts-sr-ser A
CUSIP: 347808AC1
 2015-Dec 8.500% 79.830 N/R $25,000 Investor sold
11:38am Login
  La Plata Cnty Colo Rec Fac Rev Ref-durango Mtn Resort Proj-a
CUSIP: 503793AF8
 2012-Feb 6.875% 101.000 -7.238 $135,000 Investor bought
9:52am Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 105.404 N/R $50,000 Inter-dealer
1:39pm Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 102.800 N/R $30,000 Inter-dealer
9:52am Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 105.604 6.086 $50,000 Investor bought
2:09pm Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 102.300 6.326 $30,000 Investor sold
2:09pm Login
  Public Auth For Colo Energy
CUSIP: 744387AD3
 2038-Nov 6.500% 102.300 N/R $30,000 Inter-dealer
9:31am Login
  Park Creek Met Dist Colo Rev Ref & Impt-sr Ppty Tax Support
CUSIP: 700387CG6
 2030-Dec 6.250% 112.250 4.702 $5,000 Investor bought
10:21am Login
  Park Creek Met Dist Colo Rev Ref & Impt-sr Ppty Tax Support
CUSIP: 700387CG6
 2030-Dec 6.250% 112.250 4.702 $20,000 Investor bought
9:32am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AJ2
 2029-Dec 6.250% 104.500 5.655 $25,000 Investor bought
10:18am Login
  Park Creek Met Dist Colo Rev Ref & Impt-sr Ppty Tax Support
CUSIP: 700387CG6
 2030-Dec 6.250% 112.250 4.702 $5,000 Investor bought
9:29am Login
  Jefferson County Colo & Taxable-ser A-build Amer Bds
CUSIP: 472719AJ2
 2029-Dec 6.250% 104.500 5.655 $50,000 Investor bought
10:10am Login
  Denver Colo City & Cnty Arpt Prerefunded-ser C-natl-ibc
CUSIP: 249181TK4
 2025-Nov 6.125% 115.269 4.750 $5,000 Investor bought
3:07pm Login
  Colorado Hsg Fin Auth Sr-single Family Pg-ser-a-3
CUSIP: 1964782Q3
 2016-Oct 6.050% 102.145 5.641 $10,000 Investor sold
3:07pm Login
  Colorado Hsg Fin Auth Sr-single Family Pg-ser-a-3
CUSIP: 1964782Q3
 2016-Oct 6.050% 102.145 N/R $10,000 Inter-dealer
3:47pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
11:53am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.768 0.250 $1,000,000+ Investor bought
12:34pm Login
  Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser B
CUSIP: 54810CVP2
 2013-May 6.000% 101.960 N/R $120,000 Investor bought
3:18pm Login
  Colorado Health Facs Auth Rev Hosp-boulder Hsp-b-rmkt-8/1/00
CUSIP: 196474SC5
 2013-Oct 6.000% 114.348 2.100 $5,000 Investor bought
12:55pm Login
  Mesa St College Colo Auxiliary
CUSIP: 59067ABH5
 2038-May 6.000% 124.012 2.640 $115,000 Investor bought
3:19pm Login
  Lower Colo Riv Auth Tex Rev Prerefunded-jr Lien
CUSIP: 548100V37
 2017-Jan 6.000% 110.515 4.267 $5,000 Investor sold
12:59pm Login
  Mesa St College Colo Auxiliary
CUSIP: 59067ABH5
 2038-May 6.000% 124.011 N/R $115,000 Inter-dealer
11:46am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.726 N/R $1,000,000+ Inter-dealer
2:46pm Login
  Colorado Springs Colo Hosp Rev Ref
CUSIP: 196617FQ2
 2029-Dec 6.000% 104.188 5.050 $25,000 Investor bought
2:46pm Login
  Colorado Springs Colo Hosp Rev Ref
CUSIP: 196617FQ2
 2029-Dec 6.000% 102.938 N/R $25,000 Inter-dealer
11:53am Login
  Colorado Springs Colo Hosp Rev Ref
CUSIP: 196617FQ2
 2029-Dec 6.000% 102.938 N/R $50,000 Inter-dealer
11:53am Login
  Colorado Springs Colo Hosp Rev Ref
CUSIP: 196617FQ2
 2029-Dec 6.000% 103.063 5.301 $50,000 Investor bought
2:38pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $60,000 Inter-dealer
1:03pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
2:21pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.000 N/R $100,000 Inter-dealer
12:57pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $10,000 Investor bought
12:29pm Login
  Lower Colo Riv Auth Tex Rev Unrefunded Bal-2008-ref-ser B
CUSIP: 54810CVP2
 2013-May 6.000% 101.823 N/R $120,000 Investor sold
2:21pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $15,000 Investor bought
12:13pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $35,000 Investor bought
4:38pm Login
  University Colo Regts Partn Natl Ibc
CUSIP: 914179AC0
 2022-Dec 6.000% 102.964 3.973 $25,000 Investor bought
4:38pm Login
  University Colo Regts Partn Natl Ibc
CUSIP: 914179AC0
 2022-Dec 6.000% 102.964 3.973 $25,000 Investor bought
2:36pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $40,000 Inter-dealer
3:55pm Login
  University Colo Regts Partn Natl Ibc
CUSIP: 914179AC0
 2022-Dec 6.000% 102.664 4.175 $50,000 Investor sold
1:59pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
11:49am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.751 N/R $1,000,000+ Inter-dealer
11:46am Login
  Colorado Dept Transn Rev Trans-rev Antic Nts
CUSIP: 196454AZ5
 2014-Jun 6.000% 103.697 0.372 $1,000,000+ Investor sold
3:19pm Login
  Lower Colo Riv Auth Tex Rev Prerefunded-jr Lien
CUSIP: 548100V37
 2017-Jan 6.000% 110.555 N/R $5,000 Inter-dealer
3:38pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $20,000 Investor bought
1:48pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $100,000 Investor bought
2:23pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 98.060 N/R $100,000 Inter-dealer
1:16pm Login
  Arkansas River Pwr Auth Colo Impt
CUSIP: 041036CN2
 2040-Oct 6.000% 100.000 5.999 $50,000 Investor bought
2:28pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.462 6.207 $1,000,000+ Investor sold
12:36pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.892 6.174 $1,000,000+ Investor sold
12:36pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 95.146 N/R $1,000,000+ Inter-dealer
2:19pm Login
  Mesa St College Colo Auxiliary Taxable-build Amer Bd-b
CUSIP: 59067ABJ1
 2040-May 5.800% 94.714 N/R $1,000,000+ Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »