Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.118 N/R $50,000 Inter-dealer
1:23pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAY0
 2013-Sep N/R 87.083 3.706 $40,000 Investor sold
1:23pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAY0
 2013-Sep N/R 87.133 N/R $40,000 Inter-dealer
12:45pm Login
  Colorado Edl & Cultural Facs Adj-valor Christian Schs Proj
CUSIP: 19645RCK5
 2038-Nov N/R 100.000 N/R $175,000 Investor bought
8:49am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAX2
 2012-Sep N/R 91.061 3.414 $60,000 Investor sold
8:49am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAX2
 2012-Sep N/R 91.094 N/R $60,000 Inter-dealer
11:50am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBA1
 2015-Sep N/R 86.799 N/R $70,000 Inter-dealer
1:02pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 54.700 4.164 $50,000 Investor bought
11:59am Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KW1
 2011-Dec N/R 97.020 1.506 $10,000 Investor bought
11:17am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $35,000 Inter-dealer
11:17am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $35,000 Inter-dealer
11:50am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBA1
 2015-Sep N/R 87.319 2.365 $70,000 Investor bought
10:21am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $35,000 Inter-dealer
10:21am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $35,000 Inter-dealer
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.774 6.765 $5,000 Investor bought
10:34am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.240 3.909 $40,000 Investor bought
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.474 N/R $5,000 Inter-dealer
10:55am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.474 N/R $5,000 Inter-dealer
10:21am Login
  Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13
CUSIP: 19645RFJ5
 2038-May N/R 100.000 N/R $1,000,000+ Investor sold
11:16am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.240 3.909 $40,000 Investor bought
3:06pm Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KU5
 2009-Dec N/R 100.000 N/R $10,000 Investor sold
3:42pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam Mtg-a-1
CUSIP: 196479HD4
 2030-Nov N/R 100.000 1.320 $1,000,000+ Investor bought
1:52pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAY0
 2013-Sep N/R 89.427 3.000 $40,000 Investor bought
1:10pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 54.325 4.216 $40,000 Investor bought
11:40am Login
  Colorado Edl & Cultural Facs Var-natl Jewish Federation-a13
CUSIP: 19645RFJ5
 2038-May N/R 100.000 N/R $300,000 Investor bought
3:53pm Login
  Jefferson Cnty Colo Single
CUSIP: 472744BU4
 2016-Mar N/R 80.952 3.398 $15,000 Investor sold
11:26am Login
  Thornton Colo Cap Apprec-ref
CUSIP: 885273KW1
 2011-Dec N/R 95.945 2.063 $10,000 Investor sold
3:53pm Login
  Jefferson Cnty Colo Single
CUSIP: 472744BU4
 2016-Mar N/R 81.952 3.199 $15,000 Investor bought
11:16am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $40,000 Inter-dealer
11:15am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $40,000 Inter-dealer
10:34am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $40,000 Inter-dealer
10:34am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.865 N/R $40,000 Inter-dealer
11:21am Login
  Douglas Cnty Colo Sch Dist No Cap Apprec-impt-ser A
CUSIP: 258885ZF2
 2014-Dec N/R 88.048 2.534 $25,000 Investor bought
9:57am Login
  Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd-d-5
CUSIP: 19645RGN5
 2038-Oct N/R 100.000 N/R $100,000 Investor sold
3:50pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBA1
 2015-Sep N/R 86.651 2.500 $70,000 Investor sold
4:01pm Login
  El Paso Cnty Colo Sch Dist Defd Int-ref
CUSIP: 283389LK8
 2016-Dec N/R 72.005 N/R $40,000 Investor sold
3:08pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.992 4.255 $120,000 Investor bought
2:37pm Login
  Denver Colo City & Cnty Sch Cap Apprec-ref-ser A
CUSIP: 249174CA9
 2009-Dec N/R 99.775 13.530 $20,000 Investor sold
3:08pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.032 N/R $120,000 Inter-dealer
11:46am Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.962 4.259 $50,000 Investor bought
11:46am Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.032 N/R $50,000 Inter-dealer
12:59pm Login
  Colorado Springs Colo Utils Var-ref-sys-impt-ser B
CUSIP: 196632BL6
 2026-Nov N/R 100.000 N/R $1,000,000+ Investor bought
10:54am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.599 3.857 $15,000 Investor bought
11:29am Login
  Douglas Cnty Colo Sch Dist No Cap Apprec-bldg-ser B
CUSIP: 258885UM2
 2011-Dec N/R 97.271 1.351 $10,000 Investor bought
10:54am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.615 N/R $15,000 Inter-dealer
3:38pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam Mtg-a-1
CUSIP: 196479HD4
 2030-Nov N/R 100.000 1.320 $1,000,000+ Investor bought
12:44pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.117 N/R $155,000 Inter-dealer
10:21am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 66.240 3.909 $35,000 Investor bought
12:16pm Login
  Colorado Hsg & Fin Auth Adj-taxable-single Fam-cli-c-1
CUSIP: 196479FE4
 2036-Nov N/R 100.000 N/R $1,000,000+ Investor sold
12:49pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 54.700 4.164 $155,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 903 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »