Colorado Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Colorado State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:41am Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.331 4.330 $20,000 Investor bought
3:36pm Login
  Adams Cnty Colo Bldg Auth Rev Ref-ser B
CUSIP: 005595CA9
 2012-Aug N/R 94.014 2.250 $5,000 Investor sold
11:36am Login
  Colorado Hsg & Fin Auth Taxable-class I Adj Rate-aa-1
CUSIP: 196479CG2
 2041-May N/R 100.000 N/R $500,000 Investor sold
10:53am Login
  Colorado Edl & Cultural Facs Var-ref-ymca Rockies Proj
CUSIP: 19645RDR9
 2038-Oct N/R 100.000 N/R $1,000,000+ Investor sold
11:36am Login
  Colorado Hsg & Fin Auth Taxable-class I Adj Rate-aa-1
CUSIP: 196479CG2
 2041-May N/R 100.000 N/R $500,000 Investor bought
9:43am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 32.510 N/R $25,000 Inter-dealer
4:13pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBL7
 2025-Sep N/R 35.280 N/R $60,000 Inter-dealer
9:43am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBM5
 2026-Sep N/R 33.322 6.648 $25,000 Investor bought
2:06pm Login
  Colorado Hsg & Fin Auth Adj-taxable-multifam-cl I-a1
CUSIP: 196479JL4
 2034-Oct N/R 100.000 N/R $1,000,000+ Investor sold
10:21am Login
  Colorado Edl & Cultural Facs Var-natl Jewish Fed Bd Prog-a1
CUSIP: 196458TH6
 2033-Sep N/R 100.000 N/R $250,000 Investor bought
1:00pm Login
  Boulder Cnty Colo Rev Var-ymca Boulder Valley Proj
CUSIP: 101463CD7
 2031-Feb N/R 100.000 N/R $145,000 Inter-dealer
1:00pm Login
  Boulder Cnty Colo Rev Var-imagine Proj
CUSIP: 101463CE5
 2031-Feb N/R 100.000 N/R $680,000 Inter-dealer
4:12pm Login
  Colorado Hsg & Fin Auth Adj-taxable-multifam-cl I-a1
CUSIP: 196479JL4
 2034-Oct N/R 100.000 N/R $1,000,000+ Investor bought
3:16pm Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 64.315 4.178 $25,000 Investor bought
8:48am Login
  Colorado Health Facs Auth Rev Var-taxable-arapahoe House-b
CUSIP: 196474N22
 2024-May N/R 100.000 N/R $100,000 Inter-dealer
10:52am Login
  University Colo Hosp Auth Rev Adj-ser A
CUSIP: 914174BH9
 2033-Nov N/R 100.000 N/R $125,000 Investor sold
1:00pm Login
  Colorado Edl & Cultural Facs Var-ref-ymca Met Denver Proj
CUSIP: 196458QH9
 2018-Jul N/R 100.000 N/R $160,000 Inter-dealer
1:00pm Login
  Colorado Edl & Cultural Facs Var-shambhala Mtn Ctr Proj
CUSIP: 196458T52
 2030-Jun N/R 100.000 N/R $395,000 Inter-dealer
1:00pm Login
  Colorado Edl & Cultural Facs Var-naropa Univ Proj
CUSIP: 196458CN1
 2024-Nov N/R 100.000 N/R $240,000 Inter-dealer
1:00pm Login
  Colorado Edl & Cultural Facs Var-clayton Foundation Proj
CUSIP: 196458V83
 2036-Jul N/R 100.000 N/R $100,000 Inter-dealer
1:00pm Login
  Colorado Edl & Cultural Facs Var-ref-boulder Cntry Day Sch
CUSIP: 196458U84
 2024-Sep N/R 100.000 N/R $100,000 Inter-dealer
1:00pm Login
  Colorado Hsg & Fin Auth Adj-certex Company Proj
CUSIP: 196476CD5
 2027-May N/R 100.000 N/R $100,000 Inter-dealer
1:00pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.646 4.289 $20,000 Investor bought
1:00pm Login
  Colorado Edl & Cultural Facs Var-denver Art Museum Proj
CUSIP: 196458YX5
 2034-Jan N/R 100.000 N/R $700,000 Inter-dealer
1:00pm Login
  El Paso Cnty Colo Rev Var-ymca Pikes Peak Region Pj
CUSIP: 28337LBM9
 2036-Dec N/R 100.000 N/R $210,000 Inter-dealer
9:32am Login
  Colorado Springs Colo Utils Var-ref-sys-impt-ser B
CUSIP: 196632BL6
 2026-Nov N/R 100.000 N/R $1,000,000+ Investor bought
1:00pm Login
  Crystal Valley Colo Met Var
CUSIP: 22941KAB7
 2034-Oct N/R 100.000 N/R $330,000 Inter-dealer
1:00pm Login
  Colorado Edl & Cultural Facs Var-denver Seminary Proj
CUSIP: 196458XF5
 2034-Jul N/R 100.000 N/R $530,000 Inter-dealer
1:00pm Login
  Galleria Met Dist Colo Var
CUSIP: 363807AD0
 2029-Dec N/R 100.000 N/R $1,000,000+ Inter-dealer
12:37pm Login
  Colorado Springs Colo Utils Var-ref-sys-impt-ser B
CUSIP: 196632BL6
 2026-Nov N/R 100.000 N/R $1,000,000+ Investor bought
1:38pm Login
  Denver Colo City & Cnty Ctfs Var-ref-ser A1
CUSIP: 249183UD4
 2029-Dec N/R 100.000 N/R $1,000,000+ Investor sold
1:52pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LAZ7
 2014-Sep N/R 78.198 5.187 $125,000 Investor sold
2:01pm Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.646 4.289 $15,000 Investor bought
12:54pm Login
  Colorado Health Facs Auth Rev Residuals-ser 3127x-1
CUSIP: 19648ARQ0
 2034-May N/R 102.574 N/R $1,000,000+ Investor bought
11:40am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBG8
 2021-Sep N/R 46.315 6.629 $10,000 Investor sold
1:00pm Login
  Mesa Cnty Colo Rev Var-goodwill Inds Colo Springs
CUSIP: 59064MAY6
 2026-Dec N/R 100.000 N/R $750,000 Inter-dealer
9:44am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 65.971 3.935 $50,000 Investor bought
1:00pm Login
  Montrose Cnty Colo Economic Var-gordon Dev Proj-ser A
CUSIP: 61509FAA2
 2013-Jun N/R 100.000 N/R $210,000 Inter-dealer
9:39am Login
  Denver Colo City & Cnty Ctfs Var-ref-ser A1
CUSIP: 249183UD4
 2029-Dec N/R 100.000 N/R $285,000 Investor sold
4:10pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBL7
 2025-Sep N/R 34.250 N/R $60,000 Inter-dealer
8:10am Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B
CUSIP: 26822LGS7
 2035-Sep N/R 15.719 7.301 $50,000 Investor bought
9:44am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 64.496 N/R $50,000 Inter-dealer
9:44am Login
  Colorado Health Facs Auth Zero-liberty-b-sub-etm 7/15/20
CUSIP: 19647HAP6
 2020-Jul N/R 64.621 N/R $50,000 Inter-dealer
1:19pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBF0
 2020-Sep N/R 49.892 6.541 $10,000 Investor bought
1:37pm Login
  Boulder Cnty Colo Dev Rev Var-humane Society Inc Proj
CUSIP: 10146BBQ1
 2020-May N/R 100.000 N/R $95,000 Investor sold
11:14am Login
  Colorado Health Facs Auth Zero Cpn-liberty-b-rmk10/15/91
CUSIP: 19647HAS0
 2024-Jul N/R 53.293 4.335 $55,000 Investor bought
1:00pm Login
  Water Vy Met Dist No 002 Colo Var
CUSIP: 94114PAA8
 2024-Dec N/R 100.000 N/R $535,000 Inter-dealer
1:00pm Login
  Gateway Regl Met Dist Colo Var-ref & Impt
CUSIP: 36779TAB5
 2037-Dec N/R 100.000 N/R $245,000 Inter-dealer
12:43pm Login
  Denver Colo City & Cnty Ctfs Var-ref-ser A2
CUSIP: 249183UE2
 2029-Dec N/R 100.000 N/R $100,000 Investor sold
9:38am Login
  Denver Colo City & Cnty Ctfs Var-ref-ser A2
CUSIP: 249183UE2
 2029-Dec N/R 100.000 N/R $275,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 706 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »